Price Data Selection & Download
Generic Engineering Construction Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
210 daily OHLCV records on NSE from Sept. 2025 to July 2026.
Share Price All Time High
₹59.96
February 25, 2026
NSE Exchange
Share Price All Time Low
₹36.35
June 11, 2026
NSE Exchange
Highest Volume Trading Day
2,911,785
February 25, 2026 • ₹47.10
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
GENCON daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹40.58 | ₹42.00 | ₹39.68 | ₹40.52 | 241,553 |
| 2026-07-23 | ₹38.60 | ₹41.90 | ₹37.91 | ₹40.88 | 340,821 |
| 2026-07-22 | ₹40.26 | ₹40.27 | ₹38.11 | ₹38.53 | 293,074 |
| 2026-07-21 | ₹40.16 | ₹41.30 | ₹39.56 | ₹39.77 | 240,816 |
| 2026-07-20 | ₹40.78 | ₹40.78 | ₹39.56 | ₹40.00 | 228,921 |
| 2026-07-17 | ₹40.44 | ₹41.40 | ₹39.35 | ₹40.33 | 241,590 |
| 2026-07-16 | ₹41.51 | ₹41.65 | ₹40.00 | ₹40.44 | 231,306 |
| 2026-07-15 | ₹41.00 | ₹42.44 | ₹40.61 | ₹40.99 | 236,756 |
| 2026-07-14 | ₹41.30 | ₹41.59 | ₹40.52 | ₹40.86 | 309,651 |
| 2026-07-13 | ₹41.21 | ₹42.04 | ₹40.87 | ₹41.35 | 246,671 |
| 2026-07-10 | ₹42.32 | ₹42.78 | ₹41.25 | ₹41.61 | 362,204 |
| 2026-07-09 | ₹42.07 | ₹42.67 | ₹41.31 | ₹41.70 | 233,954 |
| 2026-07-08 | ₹42.28 | ₹42.56 | ₹40.58 | ₹41.33 | 325,287 |
| 2026-07-07 | ₹42.78 | ₹42.78 | ₹41.14 | ₹41.99 | 292,960 |
| 2026-07-06 | ₹44.07 | ₹44.07 | ₹41.68 | ₹42.38 | 292,009 |
| 2026-07-03 | ₹43.42 | ₹43.99 | ₹42.86 | ₹43.64 | 231,523 |
| 2026-07-02 | ₹43.28 | ₹44.21 | ₹42.75 | ₹43.27 | 344,673 |
| 2026-07-01 | ₹43.23 | ₹44.59 | ₹42.58 | ₹43.25 | 343,171 |
| 2026-06-30 | ₹44.85 | ₹44.85 | ₹42.87 | ₹43.97 | 275,965 |
| 2026-06-29 | ₹43.00 | ₹44.67 | ₹41.59 | ₹43.98 | 490,477 |
| 2026-06-25 | ₹41.05 | ₹43.69 | ₹40.90 | ₹43.47 | 523,171 |
| 2026-06-24 | ₹40.96 | ₹41.99 | ₹40.21 | ₹41.21 | 513,904 |
| 2026-06-23 | ₹41.06 | ₹42.84 | ₹40.05 | ₹40.75 | 324,768 |
| 2026-06-22 | ₹39.99 | ₹42.08 | ₹39.60 | ₹41.64 | 616,806 |
| 2026-06-19 | ₹37.44 | ₹40.65 | ₹37.44 | ₹39.73 | 561,041 |
| 2026-06-18 | ₹38.31 | ₹38.55 | ₹37.25 | ₹38.03 | 511,695 |
| 2026-06-17 | ₹38.42 | ₹38.75 | ₹37.60 | ₹38.06 | 490,008 |
| 2026-06-16 | ₹38.51 | ₹39.14 | ₹38.05 | ₹38.12 | 238,907 |
| 2026-06-15 | ₹39.45 | ₹40.63 | ₹38.00 | ₹38.34 | 266,213 |
| 2026-06-12 | ₹37.00 | ₹40.00 | ₹37.00 | ₹39.23 | 250,259 |
| 2026-06-11 | ₹39.00 | ₹39.54 | ₹36.35 | ₹36.77 | 286,897 |
| 2026-06-10 | ₹38.80 | ₹39.91 | ₹38.80 | ₹39.33 | 291,754 |
| 2026-06-09 | ₹39.87 | ₹40.09 | ₹37.71 | ₹38.80 | 485,290 |
| 2026-06-08 | ₹38.51 | ₹39.80 | ₹38.51 | ₹39.28 | 300,597 |
| 2026-06-05 | ₹40.30 | ₹40.99 | ₹38.15 | ₹38.79 | 587,164 |
| 2026-06-04 | ₹39.42 | ₹40.40 | ₹39.11 | ₹39.78 | 175,032 |
| 2026-06-03 | ₹40.10 | ₹40.50 | ₹39.08 | ₹39.39 | 270,676 |
| 2026-06-02 | ₹39.62 | ₹40.69 | ₹39.31 | ₹39.90 | 520,785 |
| 2026-06-01 | ₹41.28 | ₹41.30 | ₹39.20 | ₹39.55 | 518,071 |
| 2026-05-29 | ₹40.15 | ₹41.13 | ₹38.67 | ₹39.68 | 1,328,598 |
| 2026-05-27 | ₹40.02 | ₹41.09 | ₹39.32 | ₹39.99 | 516,392 |
| 2026-05-26 | ₹40.29 | ₹40.48 | ₹39.00 | ₹40.24 | 234,494 |
| 2026-05-25 | ₹39.15 | ₹40.40 | ₹39.05 | ₹40.29 | 330,364 |
| 2026-05-22 | ₹39.40 | ₹39.69 | ₹38.50 | ₹38.85 | 29,150 |
| 2026-05-21 | ₹39.10 | ₹39.46 | ₹38.02 | ₹38.74 | 35,848 |
| 2026-05-20 | ₹39.70 | ₹41.00 | ₹38.00 | ₹38.73 | 303,786 |
| 2026-05-19 | ₹38.75 | ₹41.60 | ₹36.72 | ₹38.83 | 229,623 |
| 2026-05-18 | ₹39.90 | ₹39.90 | ₹37.31 | ₹37.93 | 71,777 |
| 2026-05-15 | ₹40.99 | ₹41.30 | ₹38.36 | ₹39.77 | 16,232 |
| 2026-05-14 | ₹41.20 | ₹41.20 | ₹39.21 | ₹39.52 | 32,389 |
| 2026-05-13 | ₹41.28 | ₹41.28 | ₹39.71 | ₹40.78 | 147,994 |
| 2026-05-12 | ₹40.06 | ₹40.50 | ₹39.20 | ₹39.64 | 21,683 |
| 2026-05-11 | ₹40.50 | ₹40.88 | ₹39.51 | ₹40.20 | 37,721 |
| 2026-05-08 | ₹41.08 | ₹41.08 | ₹40.05 | ₹40.24 | 30,825 |
| 2026-05-07 | ₹41.00 | ₹42.16 | ₹40.52 | ₹41.08 | 31,353 |
| 2026-05-06 | ₹41.00 | ₹41.39 | ₹40.57 | ₹41.04 | 42,147 |
| 2026-05-05 | ₹40.99 | ₹41.00 | ₹40.30 | ₹40.93 | 17,452 |
| 2026-05-04 | ₹41.99 | ₹41.99 | ₹40.00 | ₹40.26 | 31,029 |
| 2026-04-30 | ₹40.67 | ₹41.36 | ₹40.00 | ₹40.96 | 18,207 |
| 2026-04-29 | ₹41.00 | ₹41.99 | ₹40.25 | ₹40.68 | 32,729 |
| 2026-04-28 | ₹42.18 | ₹42.40 | ₹41.04 | ₹41.22 | 14,828 |
| 2026-04-27 | ₹42.92 | ₹42.92 | ₹41.31 | ₹41.74 | 39,360 |
| 2026-04-24 | ₹43.03 | ₹43.09 | ₹41.37 | ₹41.81 | 26,314 |
| 2026-04-23 | ₹43.01 | ₹43.29 | ₹41.47 | ₹42.35 | 34,722 |
| 2026-04-22 | ₹43.30 | ₹43.88 | ₹42.55 | ₹43.09 | 21,441 |
| 2026-04-21 | ₹44.12 | ₹44.12 | ₹43.02 | ₹43.24 | 13,301 |
| 2026-04-20 | ₹44.54 | ₹44.54 | ₹43.51 | ₹43.81 | 10,917 |
| 2026-04-17 | ₹43.07 | ₹45.18 | ₹43.07 | ₹44.32 | 52,622 |
| 2026-04-16 | ₹44.30 | ₹44.94 | ₹43.11 | ₹43.34 | 20,661 |
| 2026-04-15 | ₹43.25 | ₹44.45 | ₹43.25 | ₹43.42 | 36,623 |
| 2026-04-13 | ₹43.00 | ₹43.79 | ₹42.91 | ₹43.23 | 35,881 |
| 2026-04-10 | ₹44.52 | ₹44.69 | ₹43.00 | ₹43.17 | 40,141 |
| 2026-04-09 | ₹43.40 | ₹45.45 | ₹43.30 | ₹43.90 | 309,260 |
| 2026-04-08 | ₹45.29 | ₹45.29 | ₹43.15 | ₹43.35 | 76,090 |
| 2026-04-07 | ₹43.77 | ₹44.99 | ₹42.86 | ₹43.31 | 75,326 |
| 2026-04-06 | ₹44.70 | ₹44.70 | ₹42.70 | ₹43.04 | 59,092 |
| 2026-04-02 | ₹45.30 | ₹45.30 | ₹42.56 | ₹43.11 | 105,295 |
| 2026-04-01 | ₹42.00 | ₹46.40 | ₹42.00 | ₹45.17 | 169,539 |
| 2026-03-30 | ₹41.29 | ₹42.00 | ₹40.65 | ₹40.99 | 106,648 |
| 2026-03-27 | ₹42.10 | ₹42.90 | ₹38.95 | ₹40.44 | 299,488 |
| 2026-03-25 | ₹41.80 | ₹43.45 | ₹41.31 | ₹42.55 | 73,842 |
| 2026-03-24 | ₹43.10 | ₹44.23 | ₹40.35 | ₹40.89 | 216,929 |
| 2026-03-23 | ₹43.15 | ₹43.50 | ₹43.01 | ₹43.13 | 1,302,628 |
| 2026-03-20 | ₹43.75 | ₹44.08 | ₹43.15 | ₹43.15 | 47,787 |
| 2026-03-19 | ₹43.95 | ₹43.95 | ₹43.15 | ₹43.35 | 64,786 |
| 2026-03-18 | ₹44.05 | ₹44.30 | ₹43.26 | ₹43.78 | 610,114 |
| 2026-03-17 | ₹45.85 | ₹45.85 | ₹43.20 | ₹43.21 | 122,560 |
| 2026-03-16 | ₹43.19 | ₹47.98 | ₹43.08 | ₹44.17 | 185,390 |
| 2026-03-13 | ₹43.65 | ₹43.95 | ₹43.15 | ₹43.19 | 188,810 |
| 2026-03-12 | ₹45.30 | ₹45.30 | ₹43.35 | ₹43.38 | 97,045 |
| 2026-03-11 | ₹43.50 | ₹44.15 | ₹43.40 | ₹43.50 | 23,728 |
| 2026-03-10 | ₹44.00 | ₹44.00 | ₹43.35 | ₹43.37 | 109,414 |
| 2026-03-09 | ₹43.35 | ₹44.40 | ₹43.35 | ₹43.35 | 79,041 |
| 2026-03-06 | ₹43.55 | ₹44.78 | ₹43.25 | ₹43.43 | 80,818 |
| 2026-03-05 | ₹44.40 | ₹45.19 | ₹43.72 | ₹44.04 | 72,417 |
| 2026-03-04 | ₹45.40 | ₹46.70 | ₹43.25 | ₹43.46 | 243,930 |
| 2026-03-02 | ₹45.30 | ₹46.32 | ₹45.20 | ₹45.39 | 268,850 |
| 2026-02-27 | ₹47.00 | ₹47.00 | ₹45.25 | ₹45.59 | 186,537 |
| 2026-02-26 | ₹47.02 | ₹50.00 | ₹45.30 | ₹47.33 | 963,896 |
| 2026-02-25 | ₹58.67 | ₹59.96 | ₹46.94 | ₹47.10 | 2,911,785 |
| 2026-02-24 | ₹56.25 | ₹59.47 | ₹56.25 | ₹58.67 | 1,270,230 |
| 2026-02-23 | ₹55.85 | ₹55.94 | ₹53.50 | ₹55.65 | 642,289 |
| 2026-02-20 | ₹54.50 | ₹55.95 | ₹53.95 | ₹55.85 | 332,404 |
| 2026-02-19 | ₹53.45 | ₹54.89 | ₹52.50 | ₹54.40 | 216,741 |
| 2026-02-18 | ₹52.93 | ₹54.54 | ₹52.50 | ₹53.19 | 662,052 |
| 2026-02-17 | ₹52.51 | ₹53.29 | ₹52.50 | ₹52.52 | 68,253 |
| 2026-02-16 | ₹52.51 | ₹53.00 | ₹52.00 | ₹52.14 | 124,555 |
| 2026-02-13 | ₹53.69 | ₹53.69 | ₹52.00 | ₹52.45 | 243,040 |
| 2026-02-12 | ₹52.75 | ₹52.84 | ₹52.50 | ₹52.52 | 49,286 |
| 2026-02-11 | ₹52.53 | ₹53.36 | ₹52.25 | ₹52.52 | 169,350 |
| 2026-02-10 | ₹52.53 | ₹53.13 | ₹52.50 | ₹52.50 | 83,173 |
| 2026-02-09 | ₹54.79 | ₹54.79 | ₹52.25 | ₹52.52 | 212,296 |
| 2026-02-06 | ₹51.65 | ₹53.80 | ₹51.51 | ₹53.61 | 463,743 |
| 2026-02-05 | ₹51.51 | ₹53.00 | ₹51.50 | ₹51.58 | 150,521 |
| 2026-02-04 | ₹51.04 | ₹52.38 | ₹50.85 | ₹51.63 | 107,732 |
| 2026-02-03 | ₹51.80 | ₹51.80 | ₹50.30 | ₹50.55 | 87,602 |
| 2026-02-02 | ₹51.35 | ₹53.09 | ₹50.20 | ₹51.00 | 211,545 |
| 2026-02-01 | ₹50.65 | ₹51.79 | ₹50.15 | ₹51.10 | 571,086 |
| 2026-01-30 | ₹48.25 | ₹51.50 | ₹47.36 | ₹51.01 | 727,797 |
| 2026-01-29 | ₹46.60 | ₹48.90 | ₹45.40 | ₹48.41 | 562,444 |
| 2026-01-28 | ₹45.25 | ₹47.05 | ₹44.15 | ₹46.54 | 256,543 |
| 2026-01-27 | ₹44.16 | ₹45.11 | ₹43.85 | ₹44.63 | 164,304 |
| 2026-01-23 | ₹44.83 | ₹45.68 | ₹43.75 | ₹43.85 | 104,395 |
| 2026-01-22 | ₹45.00 | ₹46.19 | ₹44.12 | ₹44.83 | 89,609 |
| 2026-01-21 | ₹44.00 | ₹45.50 | ₹43.24 | ₹44.88 | 501,289 |
| 2026-01-20 | ₹44.68 | ₹44.68 | ₹43.00 | ₹43.43 | 669,256 |
| 2026-01-19 | ₹46.50 | ₹46.50 | ₹43.64 | ₹43.91 | 110,717 |
| 2026-01-16 | ₹44.90 | ₹46.99 | ₹44.00 | ₹46.54 | 281,171 |
| 2026-01-14 | ₹44.52 | ₹46.49 | ₹44.41 | ₹44.99 | 215,416 |
| 2026-01-13 | ₹45.00 | ₹45.33 | ₹43.75 | ₹44.53 | 252,876 |
| 2026-01-12 | ₹46.85 | ₹47.19 | ₹44.77 | ₹45.32 | 245,052 |
| 2026-01-09 | ₹43.76 | ₹48.79 | ₹43.12 | ₹46.48 | 2,558,012 |
| 2026-01-08 | ₹43.35 | ₹44.54 | ₹41.89 | ₹43.77 | 580,710 |
| 2026-01-07 | ₹43.98 | ₹46.59 | ₹42.56 | ₹42.92 | 368,448 |
| 2026-01-06 | ₹43.80 | ₹44.07 | ₹42.26 | ₹43.16 | 96,909 |
| 2026-01-05 | ₹43.50 | ₹44.15 | ₹42.79 | ₹43.66 | 101,421 |
| 2026-01-02 | ₹41.18 | ₹44.40 | ₹41.18 | ₹43.80 | 351,924 |
| 2026-01-01 | ₹41.66 | ₹42.73 | ₹40.50 | ₹40.97 | 237,757 |
Generic Engineering Construction Share Price Performance Analysis (Sep 2025 - Jul 2026)
GENCON price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-1.10%
₹40.97 → ₹40.52
Year to Date
Price Volatility
10.08%
Low Volatility
Year to Date
Average Daily Volume
294,319
Year to Date Average
NSE Exchange
Generic Engineering Construction Share Price History – Frequently Asked Questions
Common questions about GENCON historical data and records. Examine GENCON earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Generic Engineering Construction (GENCON)?
The all-time high share price of Generic Engineering Construction was ₹59.96 recorded on February 25, 2026 on the NSE exchange.
What is the all-time low share price of Generic Engineering Construction (GENCON)?
The all-time low share price of Generic Engineering Construction was ₹36.35 recorded on June 11, 2026 on the NSE exchange.
How can I download GENCON historical share price data?
You can download Generic Engineering Construction historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GENCON shares?
The highest trading volume day for Generic Engineering Construction was 2,911,785 shares traded on February 25, 2026 on the NSE exchange, with share price at ₹47.1.