Price Data Selection & Download
Generic Engineering Construction Share Price All Time Records & Statistics (Sep 2025 - May 2026)
168 daily OHLCV records on NSE from Sept. 2025 to May 2026. Examine GENCON earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹59.96
February 25, 2026
NSE Exchange
Share Price All Time Low
₹36.72
May 19, 2026
NSE Exchange
Highest Volume Trading Day
2,911,785
February 25, 2026 • ₹47.10
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
GENCON daily open, high, low, close and volume (OHLCV) on NSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | ₹39.15 | ₹40.40 | ₹39.05 | ₹40.29 | 330,364 |
| 2026-05-22 | ₹39.40 | ₹39.69 | ₹38.50 | ₹38.85 | 29,150 |
| 2026-05-21 | ₹39.10 | ₹39.46 | ₹38.02 | ₹38.74 | 35,848 |
| 2026-05-20 | ₹39.70 | ₹41.00 | ₹38.00 | ₹38.73 | 303,786 |
| 2026-05-19 | ₹38.75 | ₹41.60 | ₹36.72 | ₹38.83 | 229,623 |
| 2026-05-18 | ₹39.90 | ₹39.90 | ₹37.31 | ₹37.93 | 71,777 |
| 2026-05-15 | ₹40.99 | ₹41.30 | ₹38.36 | ₹39.77 | 16,232 |
| 2026-05-14 | ₹41.20 | ₹41.20 | ₹39.21 | ₹39.52 | 32,389 |
| 2026-05-13 | ₹41.28 | ₹41.28 | ₹39.71 | ₹40.78 | 147,994 |
| 2026-05-12 | ₹40.06 | ₹40.50 | ₹39.20 | ₹39.64 | 21,683 |
| 2026-05-11 | ₹40.50 | ₹40.88 | ₹39.51 | ₹40.20 | 37,721 |
| 2026-05-08 | ₹41.08 | ₹41.08 | ₹40.05 | ₹40.24 | 30,825 |
| 2026-05-07 | ₹41.00 | ₹42.16 | ₹40.52 | ₹41.08 | 31,353 |
| 2026-05-06 | ₹41.00 | ₹41.39 | ₹40.57 | ₹41.04 | 42,147 |
| 2026-05-05 | ₹40.99 | ₹41.00 | ₹40.30 | ₹40.93 | 17,452 |
| 2026-05-04 | ₹41.99 | ₹41.99 | ₹40.00 | ₹40.26 | 31,029 |
| 2026-04-30 | ₹40.67 | ₹41.36 | ₹40.00 | ₹40.96 | 18,207 |
| 2026-04-29 | ₹41.00 | ₹41.99 | ₹40.25 | ₹40.68 | 32,729 |
| 2026-04-28 | ₹42.18 | ₹42.40 | ₹41.04 | ₹41.22 | 14,828 |
| 2026-04-27 | ₹42.92 | ₹42.92 | ₹41.31 | ₹41.74 | 39,360 |
| 2026-04-24 | ₹43.03 | ₹43.09 | ₹41.37 | ₹41.81 | 26,314 |
| 2026-04-23 | ₹43.01 | ₹43.29 | ₹41.47 | ₹42.35 | 34,722 |
| 2026-04-22 | ₹43.30 | ₹43.88 | ₹42.55 | ₹43.09 | 21,441 |
| 2026-04-21 | ₹44.12 | ₹44.12 | ₹43.02 | ₹43.24 | 13,301 |
| 2026-04-20 | ₹44.54 | ₹44.54 | ₹43.51 | ₹43.81 | 10,917 |
| 2026-04-17 | ₹43.07 | ₹45.18 | ₹43.07 | ₹44.32 | 52,622 |
| 2026-04-16 | ₹44.30 | ₹44.94 | ₹43.11 | ₹43.34 | 20,661 |
| 2026-04-15 | ₹43.25 | ₹44.45 | ₹43.25 | ₹43.42 | 36,623 |
| 2026-04-13 | ₹43.00 | ₹43.79 | ₹42.91 | ₹43.23 | 35,881 |
| 2026-04-10 | ₹44.52 | ₹44.69 | ₹43.00 | ₹43.17 | 40,141 |
| 2026-04-09 | ₹43.40 | ₹45.45 | ₹43.30 | ₹43.90 | 309,260 |
| 2026-04-08 | ₹45.29 | ₹45.29 | ₹43.15 | ₹43.35 | 76,090 |
| 2026-04-07 | ₹43.77 | ₹44.99 | ₹42.86 | ₹43.31 | 75,326 |
| 2026-04-06 | ₹44.70 | ₹44.70 | ₹42.70 | ₹43.04 | 59,092 |
| 2026-04-02 | ₹45.30 | ₹45.30 | ₹42.56 | ₹43.11 | 105,295 |
| 2026-04-01 | ₹42.00 | ₹46.40 | ₹42.00 | ₹45.17 | 169,539 |
| 2026-03-30 | ₹41.29 | ₹42.00 | ₹40.65 | ₹40.99 | 106,648 |
| 2026-03-27 | ₹42.10 | ₹42.90 | ₹38.95 | ₹40.44 | 299,488 |
| 2026-03-25 | ₹41.80 | ₹43.45 | ₹41.31 | ₹42.55 | 73,842 |
| 2026-03-24 | ₹43.10 | ₹44.23 | ₹40.35 | ₹40.89 | 216,929 |
| 2026-03-23 | ₹43.15 | ₹43.50 | ₹43.01 | ₹43.13 | 1,302,628 |
| 2026-03-20 | ₹43.75 | ₹44.08 | ₹43.15 | ₹43.15 | 47,787 |
| 2026-03-19 | ₹43.95 | ₹43.95 | ₹43.15 | ₹43.35 | 64,786 |
| 2026-03-18 | ₹44.05 | ₹44.30 | ₹43.26 | ₹43.78 | 610,114 |
| 2026-03-17 | ₹45.85 | ₹45.85 | ₹43.20 | ₹43.21 | 122,560 |
| 2026-03-16 | ₹43.19 | ₹47.98 | ₹43.08 | ₹44.17 | 185,390 |
| 2026-03-13 | ₹43.65 | ₹43.95 | ₹43.15 | ₹43.19 | 188,810 |
| 2026-03-12 | ₹45.30 | ₹45.30 | ₹43.35 | ₹43.38 | 97,045 |
| 2026-03-11 | ₹43.50 | ₹44.15 | ₹43.40 | ₹43.50 | 23,728 |
| 2026-03-10 | ₹44.00 | ₹44.00 | ₹43.35 | ₹43.37 | 109,414 |
| 2026-03-09 | ₹43.35 | ₹44.40 | ₹43.35 | ₹43.35 | 79,041 |
| 2026-03-06 | ₹43.55 | ₹44.78 | ₹43.25 | ₹43.43 | 80,818 |
| 2026-03-05 | ₹44.40 | ₹45.19 | ₹43.72 | ₹44.04 | 72,417 |
| 2026-03-04 | ₹45.40 | ₹46.70 | ₹43.25 | ₹43.46 | 243,930 |
| 2026-03-02 | ₹45.30 | ₹46.32 | ₹45.20 | ₹45.39 | 268,850 |
| 2026-02-27 | ₹47.00 | ₹47.00 | ₹45.25 | ₹45.59 | 186,537 |
| 2026-02-26 | ₹47.02 | ₹50.00 | ₹45.30 | ₹47.33 | 963,896 |
| 2026-02-25 | ₹58.67 | ₹59.96 | ₹46.94 | ₹47.10 | 2,911,785 |
| 2026-02-24 | ₹56.25 | ₹59.47 | ₹56.25 | ₹58.67 | 1,270,230 |
| 2026-02-23 | ₹55.85 | ₹55.94 | ₹53.50 | ₹55.65 | 642,289 |
| 2026-02-20 | ₹54.50 | ₹55.95 | ₹53.95 | ₹55.85 | 332,404 |
| 2026-02-19 | ₹53.45 | ₹54.89 | ₹52.50 | ₹54.40 | 216,741 |
| 2026-02-18 | ₹52.93 | ₹54.54 | ₹52.50 | ₹53.19 | 662,052 |
| 2026-02-17 | ₹52.51 | ₹53.29 | ₹52.50 | ₹52.52 | 68,253 |
| 2026-02-16 | ₹52.51 | ₹53.00 | ₹52.00 | ₹52.14 | 124,555 |
| 2026-02-13 | ₹53.69 | ₹53.69 | ₹52.00 | ₹52.45 | 243,040 |
| 2026-02-12 | ₹52.75 | ₹52.84 | ₹52.50 | ₹52.52 | 49,286 |
| 2026-02-11 | ₹52.53 | ₹53.36 | ₹52.25 | ₹52.52 | 169,350 |
| 2026-02-10 | ₹52.53 | ₹53.13 | ₹52.50 | ₹52.50 | 83,173 |
| 2026-02-09 | ₹54.79 | ₹54.79 | ₹52.25 | ₹52.52 | 212,296 |
| 2026-02-06 | ₹51.65 | ₹53.80 | ₹51.51 | ₹53.61 | 463,743 |
| 2026-02-05 | ₹51.51 | ₹53.00 | ₹51.50 | ₹51.58 | 150,521 |
| 2026-02-04 | ₹51.04 | ₹52.38 | ₹50.85 | ₹51.63 | 107,732 |
| 2026-02-03 | ₹51.80 | ₹51.80 | ₹50.30 | ₹50.55 | 87,602 |
| 2026-02-02 | ₹51.35 | ₹53.09 | ₹50.20 | ₹51.00 | 211,545 |
| 2026-02-01 | ₹50.65 | ₹51.79 | ₹50.15 | ₹51.10 | 571,086 |
| 2026-01-30 | ₹48.25 | ₹51.50 | ₹47.36 | ₹51.01 | 727,797 |
| 2026-01-29 | ₹46.60 | ₹48.90 | ₹45.40 | ₹48.41 | 562,444 |
| 2026-01-28 | ₹45.25 | ₹47.05 | ₹44.15 | ₹46.54 | 256,543 |
| 2026-01-27 | ₹44.16 | ₹45.11 | ₹43.85 | ₹44.63 | 164,304 |
| 2026-01-23 | ₹44.83 | ₹45.68 | ₹43.75 | ₹43.85 | 104,395 |
| 2026-01-22 | ₹45.00 | ₹46.19 | ₹44.12 | ₹44.83 | 89,609 |
| 2026-01-21 | ₹44.00 | ₹45.50 | ₹43.24 | ₹44.88 | 501,289 |
| 2026-01-20 | ₹44.68 | ₹44.68 | ₹43.00 | ₹43.43 | 669,256 |
| 2026-01-19 | ₹46.50 | ₹46.50 | ₹43.64 | ₹43.91 | 110,717 |
| 2026-01-16 | ₹44.90 | ₹46.99 | ₹44.00 | ₹46.54 | 281,171 |
| 2026-01-14 | ₹44.52 | ₹46.49 | ₹44.41 | ₹44.99 | 215,416 |
| 2026-01-13 | ₹45.00 | ₹45.33 | ₹43.75 | ₹44.53 | 252,876 |
| 2026-01-12 | ₹46.85 | ₹47.19 | ₹44.77 | ₹45.32 | 245,052 |
| 2026-01-09 | ₹43.76 | ₹48.79 | ₹43.12 | ₹46.48 | 2,558,012 |
| 2026-01-08 | ₹43.35 | ₹44.54 | ₹41.89 | ₹43.77 | 580,710 |
| 2026-01-07 | ₹43.98 | ₹46.59 | ₹42.56 | ₹42.92 | 368,448 |
| 2026-01-06 | ₹43.80 | ₹44.07 | ₹42.26 | ₹43.16 | 96,909 |
| 2026-01-05 | ₹43.50 | ₹44.15 | ₹42.79 | ₹43.66 | 101,421 |
| 2026-01-02 | ₹41.18 | ₹44.40 | ₹41.18 | ₹43.80 | 351,924 |
| 2026-01-01 | ₹41.66 | ₹42.73 | ₹40.50 | ₹40.97 | 237,757 |
Generic Engineering Construction Share Price Performance Analysis (Sep 2025 - May 2026)
GENCON price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-1.66%
₹40.97 → ₹40.29
Year to Date
Price Volatility
10.12%
Low Volatility
Year to Date
Average Daily Volume
260,418
Year to Date Average
NSE Exchange
Generic Engineering Construction Share Price History – Frequently Asked Questions
Common questions about GENCON historical data and records. For live price, key ratios and fundamentals, see Generic Engineering Constructi share price today.
What is the all-time high share price of Generic Engineering Construction (GENCON)?
The all-time high share price of Generic Engineering Construction was ₹59.96 recorded on February 25, 2026 on the NSE exchange.
What is the all-time low share price of Generic Engineering Construction (GENCON)?
The all-time low share price of Generic Engineering Construction was ₹36.72 recorded on May 19, 2026 on the NSE exchange.
How can I download GENCON historical share price data?
You can download Generic Engineering Construction historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GENCON shares?
The highest trading volume day for Generic Engineering Construction was 2,911,785 shares traded on February 25, 2026 on the NSE exchange, with share price at ₹47.1.