Generic Engineering Construction Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of GENCON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Generic Engineering Construction share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹43.76 | ₹48.79 | ₹43.12 | ₹46.48 | 2,558,012 |
| 2026-01-08 | ₹43.35 | ₹44.54 | ₹41.89 | ₹43.77 | 580,710 |
| 2026-01-07 | ₹43.98 | ₹46.59 | ₹42.56 | ₹42.92 | 368,448 |
| 2026-01-06 | ₹43.80 | ₹44.07 | ₹42.26 | ₹43.16 | 96,909 |
| 2026-01-05 | ₹43.50 | ₹44.15 | ₹42.79 | ₹43.66 | 101,421 |
| 2026-01-02 | ₹41.18 | ₹44.40 | ₹41.18 | ₹43.80 | 351,924 |
| 2026-01-01 | ₹41.66 | ₹42.73 | ₹40.50 | ₹40.97 | 237,757 |
Generic Engineering Construction Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Generic Engineering Construction
Additional stock information and data for GENCON
Generic Engineering Construction Share Price History – Frequently Asked Questions
Common questions about GENCON historical data and records
What is the all-time high share price of Generic Engineering Construction (GENCON)?
The all-time high share price of Generic Engineering Construction was ₹50.59 recorded on September 08, 2025 on the NSE exchange.
What is the all-time low share price of Generic Engineering Construction (GENCON)?
The all-time low share price of Generic Engineering Construction was ₹37.19 recorded on November 19, 2025 on the NSE exchange.
How can I download GENCON historical share price data?
You can download Generic Engineering Construction historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GENCON shares?
The highest trading volume day for Generic Engineering Construction was 2,558,012 shares traded on January 09, 2026 on the NSE exchange, with share price at ₹46.48.