Price Data Selection & Download
GIC of India Share Price All Time Records & Statistics (Oct 2017 - May 2026)
2116 daily OHLCV records on NSE from Oct. 2017 to May 2026. Examine GIC of India quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹525.50
December 20, 2024
NSE Exchange
Share Price All Time Low
₹81.50
March 25, 2020
NSE Exchange
Highest Volume Trading Day
55,112,442
October 25, 2017 • ₹437.15
NSE Exchange
Share Price History Data (Oct 2017 - May 2026)
GICRE daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹390.60 | ₹392.00 | ₹378.60 | ₹381.25 | 292,956 |
| 2026-05-27 | ₹396.00 | ₹402.00 | ₹389.05 | ₹390.60 | 488,307 |
| 2026-05-26 | ₹392.30 | ₹399.00 | ₹389.70 | ₹393.45 | 473,896 |
| 2026-05-25 | ₹382.95 | ₹395.00 | ₹382.15 | ₹391.40 | 297,361 |
| 2026-05-22 | ₹386.50 | ₹389.45 | ₹380.00 | ₹381.45 | 324,371 |
| 2026-05-21 | ₹387.90 | ₹395.00 | ₹384.95 | ₹388.25 | 365,919 |
| 2026-05-20 | ₹387.00 | ₹389.30 | ₹384.35 | ₹386.40 | 104,602 |
| 2026-05-19 | ₹391.75 | ₹392.40 | ₹386.05 | ₹389.30 | 156,220 |
| 2026-05-18 | ₹387.00 | ₹392.80 | ₹378.20 | ₹391.80 | 506,884 |
| 2026-05-15 | ₹382.95 | ₹390.80 | ₹381.10 | ₹387.45 | 378,500 |
| 2026-05-14 | ₹385.20 | ₹389.50 | ₹381.10 | ₹382.95 | 223,448 |
| 2026-05-13 | ₹381.95 | ₹386.85 | ₹379.50 | ₹384.85 | 301,885 |
| 2026-05-12 | ₹387.00 | ₹392.70 | ₹380.75 | ₹382.40 | 390,418 |
| 2026-05-11 | ₹394.00 | ₹394.70 | ₹388.65 | ₹391.05 | 321,844 |
| 2026-05-08 | ₹399.00 | ₹401.50 | ₹394.00 | ₹395.25 | 295,637 |
| 2026-05-07 | ₹401.00 | ₹404.80 | ₹397.95 | ₹399.35 | 567,356 |
| 2026-05-06 | ₹401.75 | ₹403.00 | ₹396.10 | ₹399.95 | 482,622 |
| 2026-05-05 | ₹412.00 | ₹412.00 | ₹397.00 | ₹397.75 | 659,931 |
| 2026-05-04 | ₹395.00 | ₹414.00 | ₹392.55 | ₹409.35 | 817,498 |
| 2026-04-30 | ₹400.00 | ₹400.00 | ₹390.00 | ₹393.40 | 314,843 |
| 2026-04-29 | ₹402.80 | ₹404.45 | ₹399.00 | ₹399.95 | 358,831 |
| 2026-04-28 | ₹399.05 | ₹403.25 | ₹398.60 | ₹399.55 | 363,884 |
| 2026-04-27 | ₹400.45 | ₹402.50 | ₹396.05 | ₹399.85 | 308,218 |
| 2026-04-24 | ₹400.95 | ₹401.40 | ₹395.50 | ₹397.90 | 386,889 |
| 2026-04-23 | ₹398.50 | ₹403.70 | ₹396.25 | ₹398.80 | 458,768 |
| 2026-04-22 | ₹398.00 | ₹402.80 | ₹395.20 | ₹399.30 | 439,663 |
| 2026-04-21 | ₹398.00 | ₹398.45 | ₹393.05 | ₹397.20 | 315,547 |
| 2026-04-20 | ₹404.00 | ₹407.00 | ₹395.00 | ₹395.90 | 624,335 |
| 2026-04-17 | ₹401.00 | ₹406.55 | ₹398.30 | ₹400.40 | 707,292 |
| 2026-04-16 | ₹400.00 | ₹417.95 | ₹399.00 | ₹400.05 | 2,693,397 |
| 2026-04-15 | ₹395.00 | ₹404.45 | ₹393.55 | ₹399.15 | 969,346 |
| 2026-04-13 | ₹392.90 | ₹394.80 | ₹384.85 | ₹389.50 | 852,895 |
| 2026-04-10 | ₹391.00 | ₹407.80 | ₹389.20 | ₹397.60 | 2,931,078 |
| 2026-04-09 | ₹385.30 | ₹391.75 | ₹383.00 | ₹389.05 | 238,461 |
| 2026-04-08 | ₹393.80 | ₹395.65 | ₹380.25 | ₹387.75 | 593,105 |
| 2026-04-07 | ₹381.05 | ₹389.90 | ₹380.80 | ₹381.95 | 213,258 |
| 2026-04-06 | ₹376.00 | ₹392.65 | ₹370.10 | ₹385.45 | 646,163 |
| 2026-04-02 | ₹371.45 | ₹382.00 | ₹363.15 | ₹378.55 | 320,182 |
| 2026-04-01 | ₹365.60 | ₹383.00 | ₹365.60 | ₹380.10 | 720,984 |
| 2026-03-30 | ₹358.55 | ₹364.35 | ₹351.20 | ₹362.95 | 668,740 |
| 2026-03-27 | ₹365.30 | ₹365.30 | ₹357.00 | ₹363.05 | 523,504 |
| 2026-03-25 | ₹359.05 | ₹368.05 | ₹359.05 | ₹367.30 | 375,196 |
| 2026-03-24 | ₹368.40 | ₹368.40 | ₹354.00 | ₹357.30 | 294,455 |
| 2026-03-23 | ₹368.75 | ₹368.75 | ₹356.50 | ₹358.15 | 277,202 |
| 2026-03-20 | ₹362.95 | ₹374.25 | ₹361.20 | ₹372.15 | 429,312 |
| 2026-03-19 | ₹366.85 | ₹369.50 | ₹359.40 | ₹360.85 | 301,411 |
| 2026-03-18 | ₹366.00 | ₹376.40 | ₹366.00 | ₹370.90 | 230,608 |
| 2026-03-17 | ₹362.65 | ₹373.25 | ₹359.15 | ₹367.80 | 326,798 |
| 2026-03-16 | ₹359.70 | ₹364.00 | ₹352.00 | ₹362.55 | 366,791 |
| 2026-03-13 | ₹367.00 | ₹369.30 | ₹358.50 | ₹359.85 | 218,321 |
| 2026-03-12 | ₹364.00 | ₹372.50 | ₹360.20 | ₹369.30 | 168,333 |
| 2026-03-11 | ₹366.85 | ₹373.25 | ₹365.10 | ₹366.15 | 173,106 |
| 2026-03-10 | ₹369.00 | ₹370.00 | ₹363.20 | ₹366.90 | 192,206 |
| 2026-03-09 | ₹356.00 | ₹369.00 | ₹350.25 | ₹366.40 | 575,332 |
| 2026-03-06 | ₹368.40 | ₹370.25 | ₹362.55 | ₹363.55 | 157,073 |
| 2026-03-05 | ₹365.80 | ₹369.00 | ₹360.85 | ₹366.50 | 262,321 |
| 2026-03-04 | ₹369.00 | ₹369.95 | ₹361.30 | ₹363.00 | 343,058 |
| 2026-03-02 | ₹373.00 | ₹378.00 | ₹369.50 | ₹372.45 | 345,893 |
| 2026-02-27 | ₹388.15 | ₹388.75 | ₹380.35 | ₹383.05 | 319,784 |
| 2026-02-26 | ₹392.00 | ₹396.75 | ₹385.45 | ₹388.90 | 404,087 |
| 2026-02-25 | ₹386.10 | ₹392.80 | ₹386.00 | ₹391.20 | 387,571 |
| 2026-02-24 | ₹387.05 | ₹392.40 | ₹383.80 | ₹386.10 | 536,108 |
| 2026-02-23 | ₹383.75 | ₹390.75 | ₹382.15 | ₹389.85 | 446,401 |
| 2026-02-20 | ₹380.00 | ₹382.60 | ₹376.00 | ₹380.80 | 298,601 |
| 2026-02-19 | ₹387.00 | ₹389.25 | ₹378.35 | ₹380.50 | 200,429 |
| 2026-02-18 | ₹386.10 | ₹389.75 | ₹381.00 | ₹385.20 | 292,582 |
| 2026-02-17 | ₹384.95 | ₹391.70 | ₹384.65 | ₹389.20 | 272,921 |
| 2026-02-16 | ₹390.60 | ₹390.60 | ₹384.45 | ₹385.75 | 286,535 |
| 2026-02-13 | ₹387.05 | ₹394.80 | ₹383.20 | ₹390.60 | 694,021 |
| 2026-02-12 | ₹393.95 | ₹394.30 | ₹384.05 | ₹392.85 | 542,910 |
| 2026-02-11 | ₹398.85 | ₹399.00 | ₹392.10 | ₹393.25 | 506,237 |
| 2026-02-10 | ₹383.85 | ₹400.30 | ₹382.30 | ₹398.35 | 1,458,486 |
| 2026-02-09 | ₹373.05 | ₹388.30 | ₹373.05 | ₹384.00 | 919,655 |
| 2026-02-06 | ₹373.10 | ₹383.90 | ₹371.30 | ₹380.55 | 913,822 |
| 2026-02-05 | ₹370.10 | ₹375.50 | ₹369.60 | ₹373.10 | 313,930 |
| 2026-02-04 | ₹370.55 | ₹374.95 | ₹367.85 | ₹374.05 | 299,778 |
| 2026-02-03 | ₹375.50 | ₹377.40 | ₹368.80 | ₹370.55 | 295,028 |
| 2026-02-02 | ₹373.50 | ₹374.05 | ₹365.85 | ₹370.80 | 385,759 |
| 2026-02-01 | ₹378.05 | ₹381.50 | ₹373.40 | ₹376.90 | 369,292 |
| 2026-01-30 | ₹370.00 | ₹378.75 | ₹367.00 | ₹378.05 | 551,438 |
| 2026-01-29 | ₹375.00 | ₹378.30 | ₹371.75 | ₹373.65 | 327,964 |
| 2026-01-28 | ₹372.45 | ₹377.00 | ₹368.30 | ₹375.35 | 543,826 |
| 2026-01-27 | ₹368.00 | ₹377.25 | ₹360.20 | ₹373.10 | 875,344 |
| 2026-01-23 | ₹378.00 | ₹378.55 | ₹368.60 | ₹370.60 | 559,088 |
| 2026-01-22 | ₹371.50 | ₹381.20 | ₹359.10 | ₹378.70 | 710,654 |
| 2026-01-21 | ₹363.05 | ₹371.00 | ₹359.65 | ₹370.30 | 668,501 |
| 2026-01-20 | ₹364.65 | ₹368.40 | ₹362.45 | ₹365.75 | 553,291 |
| 2026-01-19 | ₹359.90 | ₹366.95 | ₹358.00 | ₹363.95 | 440,119 |
| 2026-01-16 | ₹364.50 | ₹365.05 | ₹359.00 | ₹360.05 | 766,601 |
| 2026-01-14 | ₹366.55 | ₹369.50 | ₹364.05 | ₹364.50 | 225,968 |
| 2026-01-13 | ₹372.90 | ₹374.75 | ₹366.00 | ₹366.55 | 274,802 |
| 2026-01-12 | ₹368.70 | ₹371.00 | ₹361.30 | ₹369.20 | 354,258 |
| 2026-01-09 | ₹369.00 | ₹370.60 | ₹362.70 | ₹366.55 | 472,519 |
| 2026-01-08 | ₹372.85 | ₹373.45 | ₹366.00 | ₹369.85 | 422,710 |
| 2026-01-07 | ₹373.00 | ₹374.45 | ₹370.05 | ₹372.10 | 354,317 |
| 2026-01-06 | ₹380.05 | ₹380.15 | ₹371.00 | ₹371.60 | 298,175 |
| 2026-01-05 | ₹380.40 | ₹384.20 | ₹376.50 | ₹378.25 | 212,419 |
| 2026-01-02 | ₹378.70 | ₹382.50 | ₹377.45 | ₹379.55 | 361,238 |
| 2026-01-01 | ₹380.75 | ₹383.75 | ₹376.35 | ₹377.85 | 202,794 |
GIC of India Share Price Performance Analysis (Oct 2017 - May 2026)
GICRE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.90%
₹377.85 → ₹381.25
Year to Date
Price Volatility
3.34%
Low Volatility
Year to Date
Average Daily Volume
479,358
Year to Date Average
NSE Exchange
GIC of India Share Price History – Frequently Asked Questions
Common questions about GICRE historical data and records. Explore GICRE fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of GIC of India (GICRE)?
The all-time high share price of GIC of India was ₹525.5 recorded on December 20, 2024 on the NSE exchange.
What is the all-time low share price of GIC of India (GICRE)?
The all-time low share price of GIC of India was ₹81.5 recorded on March 25, 2020 on the NSE exchange.
How can I download GICRE historical share price data?
You can download GIC of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GICRE shares?
The highest trading volume day for GIC of India was 55,112,442 shares traded on October 25, 2017 on the NSE exchange, with share price at ₹437.15.