Home›Stock Screener›Gemstone Investments›Share Price History

Price Data Selection & Download

Gemstone Investments Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3470 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see GEMSI share price.

Share Price All Time High

₹202.70
August 04, 2010
BSE Exchange

Share Price All Time Low

₹0.17
October 28, 2015
BSE Exchange

Highest Volume Trading Day

9,913,678
June 04, 2013 • ₹1.51
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

GEMSI daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Gemstone Investments Share Price Performance Analysis (Jan 2008 - Jul 2026)

GEMSI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.38%
₹1.85 → ₹1.51
Year to Date

Price Volatility

7.38%
Low Volatility
Year to Date

Average Daily Volume

80,310
Year to Date Average
BSE Exchange

Gemstone Investments Share Price History – Frequently Asked Questions

Common questions about GEMSI historical data and records.

What is the all-time high share price of Gemstone Investments (GEMSI)?

The all-time high share price of Gemstone Investments was ₹202.7 recorded on August 04, 2010 on the BSE exchange.

What is the all-time low share price of Gemstone Investments (GEMSI)?

The all-time low share price of Gemstone Investments was ₹0.17 recorded on October 28, 2015 on the BSE exchange.

How can I download GEMSI historical share price data?

You can download Gemstone Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GEMSI shares?

The highest trading volume day for Gemstone Investments was 9,913,678 shares traded on June 04, 2013 on the BSE exchange, with share price at ₹1.51.