Gemstone Investments Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GEMSI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gemstone Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.80 | ₹2.05 | ₹1.74 | ₹1.89 | 148,443 |
| 2026-01-06 | ₹1.77 | ₹1.83 | ₹1.76 | ₹1.80 | 42,847 |
| 2026-01-05 | ₹1.82 | ₹1.83 | ₹1.74 | ₹1.77 | 89,417 |
| 2026-01-02 | ₹1.80 | ₹1.88 | ₹1.79 | ₹1.82 | 72,013 |
| 2026-01-01 | ₹1.81 | ₹1.89 | ₹1.81 | ₹1.85 | 28,999 |
Gemstone Investments Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gemstone Investments
Additional stock information and data for GEMSI
Gemstone Investments Share Price History – Frequently Asked Questions
Common questions about GEMSI historical data and records
What is the all-time high share price of Gemstone Investments (GEMSI)?
The all-time high share price of Gemstone Investments was ₹202.7 recorded on August 04, 2010 on the BSE exchange.
What is the all-time low share price of Gemstone Investments (GEMSI)?
The all-time low share price of Gemstone Investments was ₹0.17 recorded on October 28, 2015 on the BSE exchange.
How can I download GEMSI historical share price data?
You can download Gemstone Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GEMSI shares?
The highest trading volume day for Gemstone Investments was 9,913,678 shares traded on June 04, 2013 on the BSE exchange, with share price at ₹1.51.