Price Data Selection & Download

Gem Aromatics Share Price All Time Records & Statistics (Aug 2025 - Mar 2026)

122 daily OHLCV records on NSE from Aug. 2025 to March 2026. See GEMAROMA P/B ratio to compare market price against book value per share.

Share Price All Time High

₹349.60
August 26, 2025
NSE Exchange

Share Price All Time Low

₹133.00
December 09, 2025
NSE Exchange

Highest Volume Trading Day

9,152,805
August 26, 2025 • ₹319.05
NSE Exchange

Share Price History Data (Aug 2025 - Mar 2026)

GEMAROMA daily open, high, low, close and volume (OHLCV) on NSE — 47 records.

Total Records 47
Timeframe Daily
Period Year to Date

Gem Aromatics Share Price Performance Analysis (Aug 2025 - Mar 2026)

GEMAROMA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+12.40%
₹168.36 → ₹189.23
Year to Date

Price Volatility

10.77%
Low Volatility
Year to Date

Average Daily Volume

273,383
Year to Date Average
NSE Exchange

Gem Aromatics Share Price History – Frequently Asked Questions

Common questions about GEMAROMA historical data and records.

What is the all-time high share price of Gem Aromatics (GEMAROMA)?

The all-time high share price of Gem Aromatics was ₹349.6 recorded on August 26, 2025 on the NSE exchange.

What is the all-time low share price of Gem Aromatics (GEMAROMA)?

The all-time low share price of Gem Aromatics was ₹133.0 recorded on December 09, 2025 on the NSE exchange.

How can I download GEMAROMA historical share price data?

You can download Gem Aromatics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GEMAROMA shares?

The highest trading volume day for Gem Aromatics was 9,152,805 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹319.05.