Price Data Selection & Download
Geekay Wires Share Price All Time Records & Statistics (Aug 2017 - May 2026)
1680 daily OHLCV records on NSE from Aug. 2017 to May 2026. For live price, key ratios and fundamentals, see Geekay Wires screener.
Share Price All Time High
₹147.80
September 03, 2024
NSE Exchange
Share Price All Time Low
₹6.20
July 11, 2019
NSE Exchange
Highest Volume Trading Day
10,024,290
February 10, 2023 • ₹22.60
NSE Exchange
Share Price History Data (Aug 2017 - May 2026)
GEEKAYWIRE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹24.18 | ₹24.94 | ₹24.18 | ₹24.43 | 61,062 |
| 2026-05-26 | ₹24.88 | ₹25.00 | ₹24.17 | ₹24.58 | 53,113 |
| 2026-05-25 | ₹24.32 | ₹25.04 | ₹24.15 | ₹24.23 | 73,864 |
| 2026-05-22 | ₹24.90 | ₹24.90 | ₹24.11 | ₹24.23 | 32,171 |
| 2026-05-21 | ₹24.28 | ₹25.60 | ₹23.82 | ₹24.32 | 110,695 |
| 2026-05-20 | ₹24.46 | ₹24.85 | ₹24.10 | ₹24.28 | 29,053 |
| 2026-05-19 | ₹24.01 | ₹25.17 | ₹24.01 | ₹24.46 | 81,089 |
| 2026-05-18 | ₹26.67 | ₹28.00 | ₹23.55 | ₹24.26 | 142,159 |
| 2026-05-15 | ₹27.70 | ₹27.70 | ₹26.67 | ₹26.69 | 40,364 |
| 2026-05-14 | ₹27.50 | ₹27.55 | ₹26.16 | ₹26.76 | 44,275 |
| 2026-05-13 | ₹25.75 | ₹27.40 | ₹25.51 | ₹26.52 | 122,973 |
| 2026-05-12 | ₹27.75 | ₹27.92 | ₹26.15 | ₹26.45 | 122,558 |
| 2026-05-11 | ₹27.90 | ₹28.21 | ₹27.07 | ₹27.97 | 97,447 |
| 2026-05-08 | ₹28.00 | ₹28.74 | ₹27.25 | ₹27.97 | 179,617 |
| 2026-05-07 | ₹27.39 | ₹27.89 | ₹26.18 | ₹27.58 | 84,829 |
| 2026-05-06 | ₹26.90 | ₹26.90 | ₹25.84 | ₹26.61 | 137,844 |
| 2026-05-05 | ₹25.80 | ₹26.68 | ₹25.75 | ₹25.97 | 93,282 |
| 2026-05-04 | ₹26.80 | ₹26.80 | ₹25.67 | ₹26.41 | 89,708 |
| 2026-04-30 | ₹26.30 | ₹26.89 | ₹24.51 | ₹25.26 | 279,460 |
| 2026-04-29 | ₹26.85 | ₹27.64 | ₹26.85 | ₹27.02 | 60,937 |
| 2026-04-28 | ₹27.75 | ₹27.80 | ₹26.84 | ₹27.15 | 83,951 |
| 2026-04-27 | ₹27.00 | ₹29.39 | ₹26.80 | ₹27.85 | 178,230 |
| 2026-04-24 | ₹28.00 | ₹28.00 | ₹26.35 | ₹26.69 | 110,999 |
| 2026-04-23 | ₹28.55 | ₹28.55 | ₹27.10 | ₹27.64 | 178,846 |
| 2026-04-22 | ₹29.20 | ₹29.63 | ₹27.59 | ₹28.09 | 122,229 |
| 2026-04-21 | ₹28.73 | ₹30.20 | ₹28.31 | ₹28.78 | 90,429 |
| 2026-04-20 | ₹26.40 | ₹29.80 | ₹26.00 | ₹28.73 | 251,663 |
| 2026-04-17 | ₹26.42 | ₹26.99 | ₹26.40 | ₹26.48 | 115,556 |
| 2026-04-16 | ₹26.80 | ₹27.26 | ₹25.01 | ₹25.79 | 182,459 |
| 2026-04-15 | ₹27.40 | ₹27.80 | ₹25.87 | ₹26.26 | 240,999 |
| 2026-04-13 | ₹24.50 | ₹26.90 | ₹24.01 | ₹26.42 | 155,356 |
| 2026-04-10 | ₹25.25 | ₹25.47 | ₹23.52 | ₹25.38 | 94,250 |
| 2026-04-09 | ₹24.00 | ₹25.85 | ₹24.00 | ₹24.55 | 353,993 |
| 2026-04-08 | ₹22.79 | ₹23.75 | ₹22.25 | ₹23.47 | 247,177 |
| 2026-04-07 | ₹20.40 | ₹22.87 | ₹20.21 | ₹22.50 | 470,607 |
| 2026-04-06 | ₹21.25 | ₹22.35 | ₹19.75 | ₹20.11 | 392,149 |
| 2026-04-02 | ₹21.10 | ₹21.53 | ₹20.00 | ₹21.29 | 319,754 |
| 2026-04-01 | ₹20.85 | ₹21.10 | ₹19.40 | ₹20.75 | 228,273 |
| 2026-03-30 | ₹18.51 | ₹19.49 | ₹18.51 | ₹19.02 | 233,923 |
| 2026-03-27 | ₹20.25 | ₹20.88 | ₹19.44 | ₹19.50 | 297,960 |
| 2026-03-25 | ₹21.34 | ₹22.96 | ₹20.22 | ₹20.72 | 311,291 |
| 2026-03-24 | ₹20.30 | ₹21.50 | ₹20.30 | ₹21.07 | 128,640 |
| 2026-03-23 | ₹20.60 | ₹21.03 | ₹20.00 | ₹20.11 | 110,729 |
| 2026-03-20 | ₹20.62 | ₹21.53 | ₹20.62 | ₹20.96 | 64,665 |
| 2026-03-19 | ₹21.60 | ₹21.60 | ₹20.67 | ₹21.04 | 154,495 |
| 2026-03-18 | ₹20.20 | ₹21.96 | ₹20.20 | ₹20.99 | 199,739 |
| 2026-03-17 | ₹21.24 | ₹21.24 | ₹20.29 | ₹20.81 | 183,075 |
| 2026-03-16 | ₹19.75 | ₹21.43 | ₹19.75 | ₹20.30 | 127,331 |
| 2026-03-13 | ₹21.28 | ₹21.43 | ₹20.05 | ₹20.67 | 196,007 |
| 2026-03-12 | ₹20.57 | ₹22.22 | ₹20.57 | ₹20.89 | 421,836 |
| 2026-03-11 | ₹21.85 | ₹22.45 | ₹21.20 | ₹21.42 | 68,285 |
| 2026-03-10 | ₹21.30 | ₹21.85 | ₹21.06 | ₹21.61 | 87,668 |
| 2026-03-09 | ₹21.15 | ₹22.01 | ₹20.50 | ₹21.16 | 379,556 |
| 2026-03-06 | ₹23.04 | ₹23.90 | ₹22.00 | ₹22.51 | 205,643 |
| 2026-03-05 | ₹24.88 | ₹24.88 | ₹22.83 | ₹23.04 | 165,872 |
| 2026-03-04 | ₹22.99 | ₹24.62 | ₹22.82 | ₹24.28 | 144,073 |
| 2026-03-02 | ₹23.40 | ₹24.57 | ₹23.40 | ₹23.63 | 125,412 |
| 2026-02-27 | ₹25.03 | ₹25.52 | ₹24.92 | ₹24.95 | 68,139 |
| 2026-02-26 | ₹26.00 | ₹26.00 | ₹25.21 | ₹25.36 | 44,978 |
| 2026-02-25 | ₹25.97 | ₹26.26 | ₹25.41 | ₹25.65 | 93,986 |
| 2026-02-24 | ₹25.51 | ₹25.96 | ₹25.30 | ₹25.58 | 45,826 |
| 2026-02-23 | ₹26.28 | ₹27.74 | ₹25.40 | ₹25.51 | 56,316 |
| 2026-02-20 | ₹26.00 | ₹26.78 | ₹25.46 | ₹26.26 | 60,823 |
| 2026-02-19 | ₹26.00 | ₹26.19 | ₹25.29 | ₹25.79 | 34,396 |
| 2026-02-18 | ₹26.41 | ₹26.61 | ₹25.67 | ₹25.82 | 69,527 |
| 2026-02-17 | ₹26.50 | ₹26.50 | ₹25.47 | ₹25.85 | 85,874 |
| 2026-02-16 | ₹25.50 | ₹26.30 | ₹25.20 | ₹25.50 | 119,750 |
| 2026-02-13 | ₹27.24 | ₹27.24 | ₹24.40 | ₹24.88 | 370,667 |
| 2026-02-12 | ₹27.99 | ₹27.99 | ₹26.50 | ₹26.83 | 140,783 |
| 2026-02-11 | ₹28.49 | ₹28.49 | ₹26.60 | ₹27.66 | 93,312 |
| 2026-02-10 | ₹28.08 | ₹28.34 | ₹28.03 | ₹28.18 | 55,525 |
| 2026-02-09 | ₹28.01 | ₹28.65 | ₹27.65 | ₹28.08 | 116,081 |
| 2026-02-06 | ₹28.22 | ₹28.33 | ₹27.70 | ₹28.00 | 65,032 |
| 2026-02-05 | ₹28.50 | ₹28.67 | ₹27.50 | ₹28.22 | 84,050 |
| 2026-02-04 | ₹29.49 | ₹29.49 | ₹28.00 | ₹28.37 | 102,849 |
| 2026-02-03 | ₹29.21 | ₹29.79 | ₹28.05 | ₹28.73 | 95,766 |
| 2026-02-02 | ₹31.05 | ₹31.05 | ₹28.50 | ₹28.80 | 96,907 |
| 2026-02-01 | ₹28.30 | ₹32.55 | ₹28.13 | ₹30.40 | 72,131 |
| 2026-01-30 | ₹27.80 | ₹29.19 | ₹27.27 | ₹27.99 | 72,215 |
| 2026-01-29 | ₹28.30 | ₹28.67 | ₹27.70 | ₹27.83 | 78,454 |
| 2026-01-28 | ₹28.50 | ₹29.05 | ₹28.21 | ₹28.37 | 62,877 |
| 2026-01-27 | ₹30.66 | ₹30.66 | ₹28.25 | ₹28.35 | 67,915 |
| 2026-01-23 | ₹29.80 | ₹29.84 | ₹28.66 | ₹29.35 | 53,730 |
| 2026-01-22 | ₹28.88 | ₹29.68 | ₹27.84 | ₹28.89 | 75,746 |
| 2026-01-21 | ₹28.13 | ₹29.19 | ₹27.40 | ₹27.81 | 101,609 |
| 2026-01-20 | ₹30.07 | ₹30.08 | ₹27.41 | ₹28.13 | 252,365 |
| 2026-01-19 | ₹31.02 | ₹31.20 | ₹30.00 | ₹30.07 | 63,622 |
| 2026-01-16 | ₹31.00 | ₹32.00 | ₹30.81 | ₹31.02 | 37,905 |
| 2026-01-14 | ₹31.23 | ₹31.87 | ₹30.72 | ₹31.17 | 56,701 |
| 2026-01-13 | ₹31.75 | ₹32.43 | ₹31.01 | ₹31.23 | 43,559 |
| 2026-01-12 | ₹32.28 | ₹32.28 | ₹31.37 | ₹31.90 | 82,158 |
| 2026-01-09 | ₹33.40 | ₹33.40 | ₹32.06 | ₹32.28 | 129,637 |
| 2026-01-08 | ₹32.80 | ₹33.60 | ₹32.06 | ₹32.65 | 95,833 |
| 2026-01-07 | ₹33.00 | ₹33.91 | ₹32.50 | ₹33.05 | 37,209 |
| 2026-01-06 | ₹33.69 | ₹33.69 | ₹33.01 | ₹33.26 | 47,932 |
| 2026-01-05 | ₹33.71 | ₹34.87 | ₹33.43 | ₹33.69 | 77,069 |
| 2026-01-02 | ₹33.75 | ₹35.00 | ₹32.90 | ₹33.71 | 140,080 |
| 2026-01-01 | ₹34.88 | ₹35.00 | ₹33.20 | ₹33.75 | 41,545 |
Geekay Wires Share Price Performance Analysis (Aug 2017 - May 2026)
GEEKAYWIRE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-27.61%
₹33.75 → ₹24.43
Year to Date
Price Volatility
13.61%
Low Volatility
Year to Date
Average Daily Volume
132,148
Year to Date Average
NSE Exchange
Geekay Wires Share Price History – Frequently Asked Questions
Common questions about GEEKAYWIRE historical data and records. Explore GEEKAYWIRE Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Geekay Wires (GEEKAYWIRE)?
The all-time high share price of Geekay Wires was ₹147.8 recorded on September 03, 2024 on the NSE exchange.
What is the all-time low share price of Geekay Wires (GEEKAYWIRE)?
The all-time low share price of Geekay Wires was ₹6.2 recorded on July 11, 2019 on the NSE exchange.
How can I download GEEKAYWIRE historical share price data?
You can download Geekay Wires historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GEEKAYWIRE shares?
The highest trading volume day for Geekay Wires was 10,024,290 shares traded on February 10, 2023 on the NSE exchange, with share price at ₹22.6.