Geekay Wires Share Price All Time Records & Statistics (Aug 2017 - Feb 2026)
Comprehensive analysis of GEEKAYWIRE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Geekay Wires share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2017 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹26.00 | ₹26.78 | ₹25.46 | ₹26.26 | 60,823 |
| 2026-02-19 | ₹26.00 | ₹26.19 | ₹25.29 | ₹25.79 | 34,396 |
| 2026-02-18 | ₹26.41 | ₹26.61 | ₹25.67 | ₹25.82 | 69,527 |
| 2026-02-17 | ₹26.50 | ₹26.50 | ₹25.47 | ₹25.85 | 85,874 |
| 2026-02-16 | ₹25.50 | ₹26.30 | ₹25.20 | ₹25.50 | 119,750 |
| 2026-02-13 | ₹27.24 | ₹27.24 | ₹24.40 | ₹24.88 | 370,667 |
| 2026-02-12 | ₹27.99 | ₹27.99 | ₹26.50 | ₹26.83 | 140,783 |
| 2026-02-11 | ₹28.49 | ₹28.49 | ₹26.60 | ₹27.66 | 93,312 |
| 2026-02-10 | ₹28.08 | ₹28.34 | ₹28.03 | ₹28.18 | 55,525 |
| 2026-02-09 | ₹28.01 | ₹28.65 | ₹27.65 | ₹28.08 | 116,081 |
| 2026-02-06 | ₹28.22 | ₹28.33 | ₹27.70 | ₹28.00 | 65,032 |
| 2026-02-05 | ₹28.50 | ₹28.67 | ₹27.50 | ₹28.22 | 84,050 |
| 2026-02-04 | ₹29.49 | ₹29.49 | ₹28.00 | ₹28.37 | 102,849 |
| 2026-02-03 | ₹29.21 | ₹29.79 | ₹28.05 | ₹28.73 | 95,766 |
| 2026-02-02 | ₹31.05 | ₹31.05 | ₹28.50 | ₹28.80 | 96,907 |
| 2026-02-01 | ₹28.30 | ₹32.55 | ₹28.13 | ₹30.40 | 72,131 |
| 2026-01-30 | ₹27.80 | ₹29.19 | ₹27.27 | ₹27.99 | 72,215 |
| 2026-01-29 | ₹28.30 | ₹28.67 | ₹27.70 | ₹27.83 | 78,454 |
| 2026-01-28 | ₹28.50 | ₹29.05 | ₹28.21 | ₹28.37 | 62,877 |
| 2026-01-27 | ₹30.66 | ₹30.66 | ₹28.25 | ₹28.35 | 67,915 |
| 2026-01-23 | ₹29.80 | ₹29.84 | ₹28.66 | ₹29.35 | 53,730 |
| 2026-01-22 | ₹28.88 | ₹29.68 | ₹27.84 | ₹28.89 | 75,746 |
| 2026-01-21 | ₹28.13 | ₹29.19 | ₹27.40 | ₹27.81 | 101,609 |
| 2026-01-20 | ₹30.07 | ₹30.08 | ₹27.41 | ₹28.13 | 252,365 |
| 2026-01-19 | ₹31.02 | ₹31.20 | ₹30.00 | ₹30.07 | 63,622 |
| 2026-01-16 | ₹31.00 | ₹32.00 | ₹30.81 | ₹31.02 | 37,905 |
| 2026-01-14 | ₹31.23 | ₹31.87 | ₹30.72 | ₹31.17 | 56,701 |
| 2026-01-13 | ₹31.75 | ₹32.43 | ₹31.01 | ₹31.23 | 43,559 |
| 2026-01-12 | ₹32.28 | ₹32.28 | ₹31.37 | ₹31.90 | 82,158 |
| 2026-01-09 | ₹33.40 | ₹33.40 | ₹32.06 | ₹32.28 | 129,637 |
| 2026-01-08 | ₹32.80 | ₹33.60 | ₹32.06 | ₹32.65 | 95,833 |
| 2026-01-07 | ₹33.00 | ₹33.91 | ₹32.50 | ₹33.05 | 37,209 |
| 2026-01-06 | ₹33.69 | ₹33.69 | ₹33.01 | ₹33.26 | 47,932 |
| 2026-01-05 | ₹33.71 | ₹34.87 | ₹33.43 | ₹33.69 | 77,069 |
| 2026-01-02 | ₹33.75 | ₹35.00 | ₹32.90 | ₹33.71 | 140,080 |
| 2026-01-01 | ₹34.88 | ₹35.00 | ₹33.20 | ₹33.75 | 41,545 |
Geekay Wires Share Price Performance Analysis (Aug 2017 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Geekay Wires
Additional stock information and data for GEEKAYWIRE
Geekay Wires Share Price History – Frequently Asked Questions
Common questions about GEEKAYWIRE historical data and records
What is the all-time high share price of Geekay Wires (GEEKAYWIRE)?
The all-time high share price of Geekay Wires was ₹147.8 recorded on September 03, 2024 on the NSE exchange.
What is the all-time low share price of Geekay Wires (GEEKAYWIRE)?
The all-time low share price of Geekay Wires was ₹6.2 recorded on July 11, 2019 on the NSE exchange.
How can I download GEEKAYWIRE historical share price data?
You can download Geekay Wires historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GEEKAYWIRE shares?
The highest trading volume day for Geekay Wires was 10,024,290 shares traded on February 10, 2023 on the NSE exchange, with share price at ₹22.6.