Price Data Selection & Download
GE Vernova T&D Share Price All Time Records & Statistics (Jun 2008 - Jul 2026)
4449 daily OHLCV records on NSE from June 2008 to July 2026. Browse GE Vernova T&D annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹5650.00
June 23, 2026
NSE Exchange
Share Price All Time Low
₹58.00
May 22, 2020
NSE Exchange
Highest Volume Trading Day
18,009,141
November 24, 2025 • ₹2863.90
NSE Exchange
Share Price History Data (Jun 2008 - Jul 2026)
GVT&D daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹4330.00 | ₹4334.00 | ₹4115.60 | ₹4157.40 | 1,388,191 |
| 2026-07-23 | ₹4440.00 | ₹4528.50 | ₹4306.80 | ₹4328.50 | 1,163,262 |
| 2026-07-22 | ₹4541.90 | ₹4602.90 | ₹4430.10 | ₹4481.50 | 614,306 |
| 2026-07-21 | ₹4480.00 | ₹4522.90 | ₹4444.90 | ₹4487.30 | 538,545 |
| 2026-07-20 | ₹4390.00 | ₹4506.80 | ₹4352.10 | ₹4444.90 | 611,051 |
| 2026-07-17 | ₹4584.10 | ₹4588.00 | ₹4342.00 | ₹4387.40 | 782,766 |
| 2026-07-16 | ₹4720.00 | ₹4730.00 | ₹4522.00 | ₹4584.10 | 795,599 |
| 2026-07-15 | ₹4560.10 | ₹4718.90 | ₹4560.10 | ₹4696.40 | 518,679 |
| 2026-07-14 | ₹4475.00 | ₹4520.00 | ₹4391.00 | ₹4498.60 | 926,021 |
| 2026-07-13 | ₹4644.50 | ₹4644.50 | ₹4470.00 | ₹4525.60 | 747,648 |
| 2026-07-10 | ₹4695.00 | ₹4738.80 | ₹4601.30 | ₹4677.10 | 474,798 |
| 2026-07-09 | ₹4475.00 | ₹4677.30 | ₹4475.00 | ₹4643.40 | 537,743 |
| 2026-07-08 | ₹4375.00 | ₹4534.00 | ₹4340.00 | ₹4466.70 | 754,956 |
| 2026-07-07 | ₹4580.00 | ₹4590.00 | ₹4386.10 | ₹4440.80 | 896,407 |
| 2026-07-06 | ₹4451.10 | ₹4649.00 | ₹4415.80 | ₹4554.50 | 1,664,746 |
| 2026-07-03 | ₹4581.60 | ₹4581.60 | ₹4320.00 | ₹4401.50 | 3,832,553 |
| 2026-07-02 | ₹4850.00 | ₹4880.20 | ₹4704.00 | ₹4822.80 | 1,030,337 |
| 2026-07-01 | ₹4977.00 | ₹5043.00 | ₹4822.60 | ₹4895.70 | 443,095 |
| 2026-06-30 | ₹4979.50 | ₹5073.50 | ₹4890.50 | ₹4944.00 | 781,411 |
| 2026-06-29 | ₹5057.00 | ₹5079.00 | ₹4721.50 | ₹4956.50 | 3,832,922 |
| 2026-06-25 | ₹5120.00 | ₹5225.00 | ₹4965.50 | ₹5043.00 | 1,142,017 |
| 2026-06-24 | ₹5350.50 | ₹5379.00 | ₹5000.00 | ₹5052.50 | 1,220,619 |
| 2026-06-23 | ₹5537.00 | ₹5650.00 | ₹5350.00 | ₹5404.00 | 989,283 |
| 2026-06-22 | ₹5533.50 | ₹5534.00 | ₹5410.00 | ₹5494.50 | 693,377 |
| 2026-06-19 | ₹5229.50 | ₹5632.00 | ₹5229.50 | ₹5533.50 | 1,247,092 |
| 2026-06-18 | ₹5152.50 | ₹5264.00 | ₹5034.50 | ₹5250.00 | 660,399 |
| 2026-06-17 | ₹4900.00 | ₹5176.00 | ₹4898.50 | ₹5152.50 | 887,332 |
| 2026-06-16 | ₹4840.00 | ₹4900.00 | ₹4781.50 | ₹4872.50 | 467,011 |
| 2026-06-15 | ₹4999.50 | ₹5012.00 | ₹4740.00 | ₹4805.50 | 1,010,103 |
| 2026-06-12 | ₹4820.50 | ₹4969.00 | ₹4780.00 | ₹4942.50 | 460,629 |
| 2026-06-11 | ₹4833.00 | ₹4880.00 | ₹4710.00 | ₹4735.00 | 447,216 |
| 2026-06-10 | ₹4950.00 | ₹5014.00 | ₹4810.00 | ₹4866.00 | 680,233 |
| 2026-06-09 | ₹4800.00 | ₹4966.00 | ₹4781.50 | ₹4931.00 | 747,212 |
| 2026-06-08 | ₹4900.00 | ₹4949.50 | ₹4660.00 | ₹4744.00 | 1,071,520 |
| 2026-06-05 | ₹5080.00 | ₹5103.00 | ₹4986.50 | ₹5067.00 | 888,594 |
| 2026-06-04 | ₹5134.00 | ₹5148.50 | ₹5028.00 | ₹5086.50 | 999,168 |
| 2026-06-03 | ₹4799.50 | ₹5070.00 | ₹4783.50 | ₹4964.50 | 1,305,674 |
| 2026-06-02 | ₹4757.50 | ₹4856.00 | ₹4581.00 | ₹4781.00 | 1,308,469 |
| 2026-06-01 | ₹5100.00 | ₹5148.00 | ₹4694.50 | ₹4755.00 | 1,353,247 |
| 2026-05-29 | ₹5140.00 | ₹5222.10 | ₹4940.00 | ₹5148.60 | 2,379,024 |
| 2026-05-27 | ₹4869.00 | ₹5183.50 | ₹4849.00 | ₹5097.70 | 1,339,313 |
| 2026-05-26 | ₹4796.90 | ₹4878.00 | ₹4776.00 | ₹4848.30 | 483,181 |
| 2026-05-25 | ₹4921.00 | ₹4945.90 | ₹4730.60 | ₹4774.70 | 516,843 |
| 2026-05-22 | ₹4810.00 | ₹4912.40 | ₹4764.00 | ₹4849.50 | 796,078 |
| 2026-05-21 | ₹4749.00 | ₹4962.40 | ₹4700.00 | ₹4794.60 | 1,086,952 |
| 2026-05-20 | ₹4450.00 | ₹4799.90 | ₹4414.30 | ₹4679.40 | 2,742,590 |
| 2026-05-19 | ₹4350.00 | ₹4530.00 | ₹4321.60 | ₹4385.30 | 979,292 |
| 2026-05-18 | ₹4350.00 | ₹4466.00 | ₹4251.80 | ₹4426.80 | 368,852 |
| 2026-05-15 | ₹4362.90 | ₹4423.90 | ₹4265.50 | ₹4342.60 | 293,994 |
| 2026-05-14 | ₹4368.00 | ₹4419.20 | ₹4249.00 | ₹4337.80 | 257,771 |
| 2026-05-13 | ₹4257.80 | ₹4423.20 | ₹4246.30 | ₹4351.40 | 438,428 |
| 2026-05-12 | ₹4430.00 | ₹4564.30 | ₹4231.10 | ₹4282.40 | 615,718 |
| 2026-05-11 | ₹4630.20 | ₹4635.00 | ₹4412.40 | ₹4432.90 | 394,062 |
| 2026-05-08 | ₹4780.00 | ₹4849.00 | ₹4610.40 | ₹4625.50 | 516,589 |
| 2026-05-07 | ₹4586.00 | ₹4822.00 | ₹4580.00 | ₹4768.20 | 888,676 |
| 2026-05-06 | ₹4610.00 | ₹4620.00 | ₹4521.90 | ₹4563.10 | 943,716 |
| 2026-05-05 | ₹4518.00 | ₹4624.50 | ₹4499.90 | ₹4578.90 | 1,145,970 |
| 2026-05-04 | ₹4500.00 | ₹4541.00 | ₹4391.00 | ₹4486.60 | 474,054 |
| 2026-04-30 | ₹4495.00 | ₹4581.90 | ₹4443.00 | ₹4466.20 | 653,778 |
| 2026-04-29 | ₹4550.00 | ₹4680.00 | ₹4460.50 | ₹4479.40 | 577,126 |
| 2026-04-28 | ₹4549.80 | ₹4620.00 | ₹4471.20 | ₹4520.80 | 571,666 |
| 2026-04-27 | ₹4640.00 | ₹4672.40 | ₹4524.10 | ₹4556.80 | 524,025 |
| 2026-04-24 | ₹4530.00 | ₹4694.00 | ₹4525.00 | ₹4598.30 | 1,008,621 |
| 2026-04-23 | ₹4300.00 | ₹4650.00 | ₹4294.90 | ₹4496.40 | 2,275,465 |
| 2026-04-22 | ₹4254.10 | ₹4283.00 | ₹4220.00 | ₹4239.40 | 419,894 |
| 2026-04-21 | ₹4259.90 | ₹4289.60 | ₹4227.00 | ₹4252.10 | 424,389 |
| 2026-04-20 | ₹4158.80 | ₹4277.90 | ₹4156.00 | ₹4232.30 | 683,717 |
| 2026-04-17 | ₹4085.00 | ₹4154.30 | ₹4070.10 | ₹4138.20 | 642,880 |
| 2026-04-16 | ₹4174.00 | ₹4174.00 | ₹4034.50 | ₹4074.20 | 493,133 |
| 2026-04-15 | ₹4192.60 | ₹4212.90 | ₹4096.00 | ₹4134.50 | 864,568 |
| 2026-04-13 | ₹3988.00 | ₹4180.00 | ₹3978.00 | ₹4093.60 | 822,677 |
| 2026-04-10 | ₹3956.00 | ₹4125.00 | ₹3949.90 | ₹4067.00 | 1,163,880 |
| 2026-04-09 | ₹3762.00 | ₹3977.80 | ₹3752.00 | ₹3911.30 | 1,193,863 |
| 2026-04-08 | ₹3800.00 | ₹3830.00 | ₹3650.00 | ₹3725.10 | 657,936 |
| 2026-04-07 | ₹3722.00 | ₹3758.00 | ₹3660.60 | ₹3673.20 | 368,310 |
| 2026-04-06 | ₹3808.00 | ₹3998.00 | ₹3708.00 | ₹3723.10 | 639,297 |
| 2026-04-02 | ₹3789.90 | ₹3847.90 | ₹3674.70 | ₹3822.20 | 712,443 |
| 2026-04-01 | ₹3760.90 | ₹4344.00 | ₹3724.30 | ₹3798.70 | 1,710,784 |
| 2026-03-30 | ₹3655.00 | ₹3784.40 | ₹3626.50 | ₹3640.40 | 789,388 |
| 2026-03-27 | ₹3650.00 | ₹3826.50 | ₹3609.70 | ₹3746.20 | 1,261,525 |
| 2026-03-25 | ₹3569.00 | ₹3772.90 | ₹3561.00 | ₹3763.40 | 808,920 |
| 2026-03-24 | ₹3605.00 | ₹3627.70 | ₹3463.10 | ₹3520.90 | 661,556 |
| 2026-03-23 | ₹3649.00 | ₹3649.00 | ₹3420.10 | ₹3461.00 | 882,995 |
| 2026-03-20 | ₹3780.60 | ₹3880.00 | ₹3644.70 | ₹3678.90 | 563,851 |
| 2026-03-19 | ₹3768.60 | ₹3838.00 | ₹3729.70 | ₹3761.80 | 328,126 |
| 2026-03-18 | ₹3700.00 | ₹3843.90 | ₹3647.00 | ₹3807.70 | 442,974 |
| 2026-03-17 | ₹3559.50 | ₹3713.70 | ₹3487.60 | ₹3671.10 | 536,116 |
| 2026-03-16 | ₹3575.00 | ₹3600.50 | ₹3390.00 | ₹3522.30 | 772,778 |
| 2026-03-13 | ₹3746.60 | ₹3781.30 | ₹3582.30 | ₹3604.30 | 313,414 |
| 2026-03-12 | ₹3790.00 | ₹3822.90 | ₹3730.20 | ₹3749.80 | 579,036 |
| 2026-03-11 | ₹3890.00 | ₹3902.90 | ₹3744.50 | ₹3784.10 | 283,139 |
| 2026-03-10 | ₹3884.00 | ₹3919.70 | ₹3816.50 | ₹3854.40 | 352,161 |
| 2026-03-09 | ₹3753.00 | ₹3817.70 | ₹3680.00 | ₹3768.60 | 428,803 |
| 2026-03-06 | ₹3824.40 | ₹3999.00 | ₹3820.00 | ₹3869.00 | 572,135 |
| 2026-03-05 | ₹3733.50 | ₹3906.00 | ₹3720.00 | ₹3824.40 | 587,767 |
| 2026-03-04 | ₹3650.00 | ₹3799.10 | ₹3607.00 | ₹3682.60 | 915,717 |
| 2026-03-02 | ₹3655.30 | ₹3890.00 | ₹3650.00 | ₹3772.40 | 1,046,852 |
| 2026-02-27 | ₹3848.00 | ₹3909.40 | ₹3829.90 | ₹3850.20 | 544,116 |
| 2026-02-26 | ₹3815.00 | ₹3912.00 | ₹3792.40 | ₹3864.40 | 392,415 |
| 2026-02-25 | ₹3753.50 | ₹3868.00 | ₹3711.50 | ₹3815.50 | 525,115 |
| 2026-02-24 | ₹3698.00 | ₹3760.40 | ₹3645.90 | ₹3735.90 | 606,582 |
| 2026-02-23 | ₹3688.50 | ₹3787.10 | ₹3657.60 | ₹3713.10 | 500,132 |
| 2026-02-20 | ₹3559.50 | ₹3698.00 | ₹3485.90 | ₹3648.60 | 519,478 |
| 2026-02-19 | ₹3727.00 | ₹3739.00 | ₹3526.00 | ₹3545.70 | 496,661 |
| 2026-02-18 | ₹3657.00 | ₹3758.00 | ₹3620.10 | ₹3727.00 | 403,806 |
| 2026-02-17 | ₹3670.20 | ₹3712.00 | ₹3601.50 | ₹3648.20 | 272,039 |
| 2026-02-16 | ₹3570.00 | ₹3700.00 | ₹3535.10 | ₹3670.20 | 708,424 |
| 2026-02-13 | ₹3610.10 | ₹3630.30 | ₹3531.50 | ₹3553.00 | 376,799 |
| 2026-02-12 | ₹3679.00 | ₹3717.60 | ₹3611.30 | ₹3622.50 | 372,762 |
| 2026-02-11 | ₹3636.50 | ₹3704.60 | ₹3615.00 | ₹3671.60 | 488,878 |
| 2026-02-10 | ₹3700.00 | ₹3798.00 | ₹3600.00 | ₹3614.80 | 545,172 |
| 2026-02-09 | ₹3615.70 | ₹3700.00 | ₹3520.00 | ₹3691.40 | 615,138 |
| 2026-02-06 | ₹3507.30 | ₹3634.90 | ₹3450.00 | ₹3552.20 | 844,629 |
| 2026-02-05 | ₹3509.00 | ₹3565.00 | ₹3389.10 | ₹3513.50 | 723,721 |
| 2026-02-04 | ₹3459.90 | ₹3819.00 | ₹3459.90 | ₹3510.40 | 2,363,648 |
| 2026-02-03 | ₹3400.00 | ₹3547.80 | ₹3392.60 | ₹3456.40 | 1,440,652 |
| 2026-02-02 | ₹3209.80 | ₹3320.00 | ₹3152.00 | ₹3290.40 | 440,120 |
| 2026-02-01 | ₹3250.00 | ₹3260.00 | ₹3089.10 | ₹3243.60 | 351,972 |
| 2026-01-30 | ₹3105.00 | ₹3273.10 | ₹3081.00 | ₹3230.30 | 1,229,094 |
| 2026-01-29 | ₹3056.00 | ₹3197.70 | ₹2986.30 | ₹3157.90 | 2,761,697 |
| 2026-01-28 | ₹2739.10 | ₹2921.70 | ₹2725.00 | ₹2905.00 | 706,646 |
| 2026-01-27 | ₹2711.00 | ₹2748.80 | ₹2651.00 | ₹2730.90 | 589,879 |
| 2026-01-23 | ₹2660.00 | ₹2765.00 | ₹2658.60 | ₹2712.70 | 964,232 |
| 2026-01-22 | ₹2583.00 | ₹2690.00 | ₹2557.80 | ₹2650.40 | 929,263 |
| 2026-01-21 | ₹2575.00 | ₹2600.40 | ₹2523.20 | ₹2557.80 | 740,122 |
| 2026-01-20 | ₹2652.60 | ₹2683.00 | ₹2570.70 | ₹2600.80 | 471,053 |
| 2026-01-19 | ₹2614.90 | ₹2674.90 | ₹2577.80 | ₹2647.20 | 672,519 |
| 2026-01-16 | ₹2790.00 | ₹2790.00 | ₹2612.00 | ₹2621.30 | 1,084,220 |
| 2026-01-14 | ₹2744.90 | ₹2829.90 | ₹2723.50 | ₹2796.00 | 775,769 |
| 2026-01-13 | ₹2750.00 | ₹2793.90 | ₹2693.50 | ₹2731.50 | 878,765 |
| 2026-01-12 | ₹2890.10 | ₹2901.00 | ₹2704.00 | ₹2718.20 | 1,119,713 |
| 2026-01-09 | ₹2980.00 | ₹2980.00 | ₹2810.50 | ₹2898.10 | 1,418,852 |
| 2026-01-08 | ₹3165.80 | ₹3169.80 | ₹2972.50 | ₹3002.60 | 557,358 |
| 2026-01-07 | ₹3080.00 | ₹3185.60 | ₹3070.20 | ₹3150.50 | 365,045 |
| 2026-01-06 | ₹3077.90 | ₹3100.00 | ₹3040.00 | ₹3081.00 | 220,674 |
| 2026-01-05 | ₹3110.00 | ₹3155.00 | ₹3061.40 | ₹3077.20 | 310,496 |
| 2026-01-02 | ₹3160.00 | ₹3186.60 | ₹3070.00 | ₹3093.70 | 373,849 |
| 2026-01-01 | ₹3135.90 | ₹3184.90 | ₹3125.40 | ₹3164.50 | 214,019 |
GE Vernova T&D Share Price Performance Analysis (Jun 2008 - Jul 2026)
GVT&D price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+31.38%
₹3164.50 → ₹4157.40
Year to Date
Price Volatility
17.51%
Medium Volatility
Year to Date
Average Daily Volume
833,526
Year to Date Average
NSE Exchange
GE Vernova T&D Share Price History – Frequently Asked Questions
Common questions about GVT&D historical data and records.
What is the all-time high share price of GE Vernova T&D (GVT&D)?
The all-time high share price of GE Vernova T&D was ₹5650.0 recorded on June 23, 2026 on the NSE exchange.
What is the all-time low share price of GE Vernova T&D (GVT&D)?
The all-time low share price of GE Vernova T&D was ₹58.0 recorded on May 22, 2020 on the NSE exchange.
How can I download GVT&D historical share price data?
You can download GE Vernova T&D historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GVT&D shares?
The highest trading volume day for GE Vernova T&D was 18,009,141 shares traded on November 24, 2025 on the NSE exchange, with share price at ₹2863.9.