GDL Leasing & Finance Share Price All Time Records & Statistics (Jan 2013 - Jan 2026)
Comprehensive analysis of GDLLEAS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GDL Leasing & Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹153.90 | ₹153.90 | ₹153.90 | ₹153.90 | 3,150 |
| 2026-01-06 | ₹150.90 | ₹150.90 | ₹150.90 | ₹150.90 | 7,024 |
| 2026-01-05 | ₹147.95 | ₹147.95 | ₹147.95 | ₹147.95 | 300 |
| 2026-01-02 | ₹145.05 | ₹145.05 | ₹145.05 | ₹145.05 | 3,212 |
| 2026-01-01 | ₹142.25 | ₹142.25 | ₹142.25 | ₹142.25 | 5,811 |
GDL Leasing & Finance Share Price Performance Analysis (Jan 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GDL Leasing & Finance
Additional stock information and data for GDLLEAS
GDL Leasing & Finance Share Price History – Frequently Asked Questions
Common questions about GDLLEAS historical data and records
What is the all-time high share price of GDL Leasing & Finance (GDLLEAS)?
The all-time high share price of GDL Leasing & Finance was ₹153.9 recorded on January 07, 2026 on the BSE exchange.
What is the all-time low share price of GDL Leasing & Finance (GDLLEAS)?
The all-time low share price of GDL Leasing & Finance was ₹7.57 recorded on January 03, 2013 on the BSE exchange.
How can I download GDLLEAS historical share price data?
You can download GDL Leasing & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GDLLEAS shares?
The highest trading volume day for GDL Leasing & Finance was 606,900 shares traded on June 05, 2023 on the BSE exchange, with share price at ₹8.33.