GCM Securities Share Price All Time Records & Statistics (Apr 2013 - Jan 2026)
Comprehensive analysis of GCMSECU historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GCM Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.79 | ₹0.80 | ₹0.78 | ₹0.78 | 159,551 |
| 2026-01-06 | ₹0.80 | ₹0.80 | ₹0.78 | ₹0.79 | 70,411 |
| 2026-01-05 | ₹0.79 | ₹0.82 | ₹0.76 | ₹0.78 | 403,970 |
| 2026-01-02 | ₹0.80 | ₹0.80 | ₹0.78 | ₹0.79 | 210,785 |
| 2026-01-01 | ₹0.80 | ₹0.81 | ₹0.78 | ₹0.79 | 90,015 |
GCM Securities Share Price Performance Analysis (Apr 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GCM Securities
Additional stock information and data for GCMSECU
GCM Securities Share Price History – Frequently Asked Questions
Common questions about GCMSECU historical data and records
What is the all-time high share price of GCM Securities (GCMSECU)?
The all-time high share price of GCM Securities was ₹802.0 recorded on October 23, 2014 on the BSE exchange.
What is the all-time low share price of GCM Securities (GCMSECU)?
The all-time low share price of GCM Securities was ₹0.72 recorded on December 02, 2025 on the BSE exchange.
How can I download GCMSECU historical share price data?
You can download GCM Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GCMSECU shares?
The highest trading volume day for GCM Securities was 10,631,590 shares traded on August 11, 2023 on the BSE exchange, with share price at ₹2.93.