Price Data Selection & Download
Virya Resources Share Price All Time Records & Statistics (Apr 2010 - May 2026)
168 daily OHLCV records on BSE from April 2010 to May 2026. For live price, key ratios and fundamentals, see Virya Resources screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2010 - May 2026)
VIRYA daily open, high, low, close and volume (OHLCV) on BSE — 25 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹459.00 | ₹459.90 | ₹416.10 | ₹459.90 | 324 |
| 2026-05-26 | ₹438.00 | ₹438.00 | ₹438.00 | ₹438.00 | 1 |
| 2026-05-25 | ₹418.00 | ₹418.00 | ₹418.00 | ₹418.00 | 1 |
| 2026-05-22 | ₹440.50 | ₹440.50 | ₹399.00 | ₹399.00 | 2 |
| 2026-05-21 | ₹420.00 | ₹420.00 | ₹420.00 | ₹420.00 | 1 |
| 2026-05-20 | ₹401.00 | ₹401.00 | ₹401.00 | ₹401.00 | 1 |
| 2026-05-19 | ₹422.50 | ₹422.50 | ₹382.70 | ₹382.70 | 8 |
| 2026-05-18 | ₹402.80 | ₹402.80 | ₹402.80 | ₹402.80 | 4 |
| 2026-05-15 | ₹424.00 | ₹424.00 | ₹424.00 | ₹424.00 | 1 |
| 2026-05-14 | ₹404.00 | ₹404.00 | ₹404.00 | ₹404.00 | 2 |
| 2026-05-13 | ₹385.00 | ₹385.00 | ₹385.00 | ₹385.00 | 1 |
| 2026-05-12 | ₹367.00 | ₹367.00 | ₹367.00 | ₹367.00 | 3 |
| 2026-05-08 | ₹349.70 | ₹349.70 | ₹349.70 | ₹349.70 | 1 |
| 2026-04-30 | ₹350.00 | ₹350.00 | ₹349.70 | ₹349.70 | 5 |
| 2026-04-29 | ₹378.85 | ₹399.75 | ₹361.75 | ₹368.10 | 16 |
| 2026-04-28 | ₹380.75 | ₹380.75 | ₹380.75 | ₹380.75 | 12 |
| 2026-04-27 | ₹400.75 | ₹400.75 | ₹400.75 | ₹400.75 | 20 |
| 2026-04-24 | ₹421.80 | ₹421.80 | ₹421.80 | ₹421.80 | 31 |
| 2026-04-23 | ₹489.90 | ₹489.90 | ₹444.00 | ₹444.00 | 6 |
| 2026-04-22 | ₹466.65 | ₹466.65 | ₹466.65 | ₹466.65 | 1 |
| 2026-04-21 | ₹491.20 | ₹542.00 | ₹491.20 | ₹491.20 | 65 |
| 2026-04-20 | ₹517.05 | ₹517.05 | ₹517.05 | ₹517.05 | 25 |
| 2026-04-17 | ₹545.00 | ₹545.00 | ₹544.25 | ₹544.25 | 2 |
| 2026-04-16 | ₹633.00 | ₹633.00 | ₹572.85 | ₹572.85 | 36 |
| 2026-04-15 | ₹660.00 | ₹660.00 | ₹603.00 | ₹603.00 | 6 |
Virya Resources Share Price Performance Analysis (Apr 2010 - May 2026)
VIRYA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Virya Resources Share Price History – Frequently Asked Questions
Common questions about VIRYA historical data and records. Examine Virya Resources quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Virya Resources (VIRYA)?
The all-time high share price of Virya Resources was ₹770.0 recorded on July 18, 2024 on the BSE exchange.
What is the all-time low share price of Virya Resources (VIRYA)?
The all-time low share price of Virya Resources was ₹50.0 recorded on April 26, 2010 on the BSE exchange.
How can I download VIRYA historical share price data?
You can download Virya Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIRYA shares?
The highest trading volume day for Virya Resources was 3,300 shares traded on September 07, 2021 on the BSE exchange, with share price at ₹87.15.