Home›Stock Screener›Gayatri Sugars›Share Price History

Price Data Selection & Download

Gayatri Sugars Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)

742 daily OHLCV records on BSE from June 2023 to July 2026. For live price, key ratios and fundamentals, see Gayatri Sugars share price today.

Share Price All Time High

₹29.41
November 02, 2023
BSE Exchange

Share Price All Time Low

₹5.42
June 12, 2023
BSE Exchange

Highest Volume Trading Day

1,953,210
June 11, 2025 • ₹15.56
BSE Exchange

Share Price History Data (Jun 2023 - Jul 2026)

GAYATRI daily open, high, low, close and volume (OHLCV) on BSE — 133 records.

Total Records 133
Timeframe Daily
Period Year to Date

Gayatri Sugars Share Price Performance Analysis (Jun 2023 - Jul 2026)

GAYATRI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-17.90%
₹9.83 → ₹8.07
Year to Date

Price Volatility

8.28%
Low Volatility
Year to Date

Average Daily Volume

88,386
Year to Date Average
BSE Exchange

Gayatri Sugars Share Price History – Frequently Asked Questions

Common questions about GAYATRI historical data and records. Browse GAYATRI income statement for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Gayatri Sugars (GAYATRI)?

The all-time high share price of Gayatri Sugars was ₹29.41 recorded on November 02, 2023 on the BSE exchange.

What is the all-time low share price of Gayatri Sugars (GAYATRI)?

The all-time low share price of Gayatri Sugars was ₹5.42 recorded on June 12, 2023 on the BSE exchange.

How can I download GAYATRI historical share price data?

You can download Gayatri Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GAYATRI shares?

The highest trading volume day for Gayatri Sugars was 1,953,210 shares traded on June 11, 2025 on the BSE exchange, with share price at ₹15.56.