Home›Stock Screener›Gayatri Sugars›Share Price History

Price Data Selection & Download

Gayatri Sugars Share Price All Time Records & Statistics (Jun 2023 - Sep 2026)

786 daily OHLCV records on BSE from June 2023 to Sept. 2026. Analyse GAYATRI shareholding pattern to track promoter, FII and institutional holdings.

Share Price All Time High

₹29.41
November 02, 2023
BSE Exchange

Share Price All Time Low

₹5.42
June 12, 2023
BSE Exchange

Highest Volume Trading Day

1,953,210
June 11, 2025 • ₹15.56
BSE Exchange

Share Price History Data (Jun 2023 - Sep 2026)

GAYATRI daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Gayatri Sugars Share Price Performance Analysis (Jun 2023 - Sep 2026)

GAYATRI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-26.14%
₹9.83 → ₹7.26
Year to Date

Price Volatility

8.31%
Low Volatility
Year to Date

Average Daily Volume

95,462
Year to Date Average
BSE Exchange

Gayatri Sugars Share Price History – Frequently Asked Questions

Common questions about GAYATRI historical data and records. Review GAYATRI earnings valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Gayatri Sugars (GAYATRI)?

The all-time high share price of Gayatri Sugars was ₹29.41 recorded on November 02, 2023 on the BSE exchange.

What is the all-time low share price of Gayatri Sugars (GAYATRI)?

The all-time low share price of Gayatri Sugars was ₹5.42 recorded on June 12, 2023 on the BSE exchange.

How can I download GAYATRI historical share price data?

You can download Gayatri Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GAYATRI shares?

The highest trading volume day for Gayatri Sugars was 1,953,210 shares traded on June 11, 2025 on the BSE exchange, with share price at ₹15.56.