Gayatri Sugars Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of GAYATRI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gayatri Sugars share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.90 | ₹10.12 | ₹9.50 | ₹10.02 | 50,567 |
| 2026-01-06 | ₹9.71 | ₹10.25 | ₹9.50 | ₹9.64 | 209,579 |
| 2026-01-05 | ₹10.23 | ₹10.39 | ₹9.70 | ₹9.95 | 171,836 |
| 2026-01-02 | ₹10.05 | ₹10.32 | ₹9.34 | ₹10.18 | 488,039 |
| 2026-01-01 | ₹9.83 | ₹10.52 | ₹9.76 | ₹9.83 | 79,876 |
Gayatri Sugars Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gayatri Sugars
Additional stock information and data for GAYATRI
Gayatri Sugars Share Price History – Frequently Asked Questions
Common questions about GAYATRI historical data and records
What is the all-time high share price of Gayatri Sugars (GAYATRI)?
The all-time high share price of Gayatri Sugars was ₹29.41 recorded on November 02, 2023 on the BSE exchange.
What is the all-time low share price of Gayatri Sugars (GAYATRI)?
The all-time low share price of Gayatri Sugars was ₹5.42 recorded on June 12, 2023 on the BSE exchange.
How can I download GAYATRI historical share price data?
You can download Gayatri Sugars historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GAYATRI shares?
The highest trading volume day for Gayatri Sugars was 1,953,210 shares traded on June 11, 2025 on the BSE exchange, with share price at ₹15.56.