Gayatri Bioorganics Share Price All Time Records & Statistics (Dec 2008 - Jan 2026)
Comprehensive analysis of GAYATRIBI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gayatri Bioorganics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹13.68 | ₹14.00 | ₹13.68 | ₹13.68 | 30,898 |
| 2026-01-06 | ₹14.50 | ₹14.50 | ₹14.39 | ₹14.39 | 5,027 |
| 2026-01-05 | ₹15.25 | ₹15.25 | ₹15.14 | ₹15.14 | 2,931 |
| 2026-01-02 | ₹15.93 | ₹16.30 | ₹15.93 | ₹15.93 | 10,802 |
| 2026-01-01 | ₹16.76 | ₹17.30 | ₹16.76 | ₹16.76 | 27,385 |
Gayatri Bioorganics Share Price Performance Analysis (Dec 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gayatri Bioorganics
Additional stock information and data for GAYATRIBI
Gayatri Bioorganics Share Price History – Frequently Asked Questions
Common questions about GAYATRIBI historical data and records
What is the all-time high share price of Gayatri Bioorganics (GAYATRIBI)?
The all-time high share price of Gayatri Bioorganics was ₹30.0 recorded on December 30, 2008 on the BSE exchange.
What is the all-time low share price of Gayatri Bioorganics (GAYATRIBI)?
The all-time low share price of Gayatri Bioorganics was ₹1.27 recorded on February 14, 2020 on the BSE exchange.
How can I download GAYATRIBI historical share price data?
You can download Gayatri Bioorganics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GAYATRIBI shares?
The highest trading volume day for Gayatri Bioorganics was 954,997 shares traded on June 13, 2022 on the BSE exchange, with share price at ₹18.2.