Gautam Gems Share Price All Time Records & Statistics (Feb 2018 - Jan 2026)
Comprehensive analysis of GGL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gautam Gems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.68 | ₹3.85 | ₹3.68 | ₹3.73 | 40,332 |
| 2026-01-06 | ₹3.78 | ₹3.92 | ₹3.67 | ₹3.70 | 133,836 |
| 2026-01-05 | ₹3.75 | ₹3.85 | ₹3.72 | ₹3.77 | 30,715 |
| 2026-01-02 | ₹3.82 | ₹3.90 | ₹3.70 | ₹3.83 | 54,120 |
| 2026-01-01 | ₹3.92 | ₹3.92 | ₹3.52 | ₹3.82 | 39,927 |
Gautam Gems Share Price Performance Analysis (Feb 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gautam Gems
Additional stock information and data for GGL
Gautam Gems Share Price History – Frequently Asked Questions
Common questions about GGL historical data and records
What is the all-time high share price of Gautam Gems (GGL)?
The all-time high share price of Gautam Gems was ₹58.2 recorded on February 27, 2019 on the BSE exchange.
What is the all-time low share price of Gautam Gems (GGL)?
The all-time low share price of Gautam Gems was ₹3.36 recorded on December 26, 2025 on the BSE exchange.
How can I download GGL historical share price data?
You can download Gautam Gems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GGL shares?
The highest trading volume day for Gautam Gems was 5,175,920 shares traded on September 19, 2024 on the BSE exchange, with share price at ₹10.94.