Gaudium IVF & Women Health Share Price History (Mar 2026 - Apr 2026)

Price Data Selection & Download

Timeframe:

Period:

Gaudium IVF & Women Health Share Price All Time Records & Statistics (Mar 2026 - Apr 2026)

31 daily OHLCV records on NSE from March 2026 to April 2026. For live price, key ratios and fundamentals, see GAUDIUMIVF share price screener.

Share Price All Time High

₹133.00

April 24, 2026

NSE Exchange

Share Price All Time Low

₹69.18

March 23, 2026

NSE Exchange

Highest Volume Trading Day

7,023,005

April 22, 2026 • ₹117.59

NSE Exchange

Share Price History Data (Mar 2026 - Apr 2026)

GAUDIUMIVF daily open, high, low, close and volume (OHLCV) on NSE — 31 records.

Total Records 31

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-04-24	₹127.99	₹133.00	₹118.25	₹124.39	2,403,785
2026-04-23	₹117.59	₹128.80	₹116.03	₹125.47	4,714,110
2026-04-22	₹104.85	₹119.70	₹104.00	₹117.59	7,023,005
2026-04-21	₹97.50	₹105.00	₹96.51	₹103.24	2,613,511
2026-04-20	₹97.40	₹98.88	₹92.90	₹95.94	895,480
2026-04-17	₹105.99	₹108.00	₹96.10	₹96.91	2,437,045
2026-04-16	₹99.94	₹106.80	₹96.42	₹104.12	3,279,474
2026-04-15	₹98.19	₹101.20	₹96.71	₹98.73	2,101,806
2026-04-13	₹93.21	₹104.00	₹91.52	₹96.23	4,506,310
2026-04-10	₹90.79	₹99.80	₹88.68	₹95.13	5,427,074
2026-04-09	₹79.00	₹94.00	₹78.00	₹89.17	6,001,239
2026-04-08	₹80.00	₹82.50	₹79.00	₹79.22	1,048,310
2026-04-07	₹78.51	₹79.50	₹76.95	₹78.72	472,780
2026-04-06	₹77.99	₹80.24	₹75.05	₹79.30	760,756
2026-04-02	₹77.00	₹81.50	₹72.73	₹76.51	816,921
2026-04-01	₹73.69	₹79.73	₹73.69	₹78.80	504,208
2026-03-30	₹73.81	₹74.89	₹71.00	₹71.53	424,067
2026-03-27	₹78.50	₹78.50	₹74.00	₹75.41	265,194
2026-03-25	₹79.99	₹81.75	₹78.03	₹78.84	365,435
2026-03-24	₹72.40	₹79.54	₹71.46	₹78.10	727,663
2026-03-23	₹77.00	₹77.38	₹69.18	₹70.67	628,770
2026-03-20	₹82.70	₹82.99	₹76.01	₹77.04	731,455
2026-03-19	₹82.51	₹85.79	₹78.50	₹80.55	3,452,698
2026-03-18	₹85.25	₹99.75	₹85.25	₹94.78	2,646,464
2026-03-17	₹80.29	₹88.00	₹79.22	₹85.00	1,758,210
2026-03-16	₹81.30	₹82.90	₹76.00	₹81.57	757,933
2026-03-13	₹82.49	₹83.00	₹78.40	₹80.97	330,262
2026-03-12	₹79.10	₹83.00	₹77.77	₹80.87	317,932
2026-03-11	₹81.12	₹81.12	₹80.00	₹81.09	507,232
2026-03-10	₹74.90	₹77.26	₹72.49	₹77.26	238,396
2026-03-09	₹72.02	₹76.00	₹72.02	₹73.59	450,903

Gaudium IVF & Women Health Share Price Performance Analysis (Mar 2026 - Apr 2026)

GAUDIUMIVF price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+69.03%

₹73.59 → ₹124.39

Year to Date

Price Volatility

16.57%

Medium Volatility

Year to Date

Average Daily Volume

1,890,594

Year to Date Average

NSE Exchange

Gaudium IVF & Women Health Share Price History – Frequently Asked Questions

Common questions about GAUDIUMIVF historical data and records. Explore GAUDIUMIVF true value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Gaudium IVF & Women Health (GAUDIUMIVF)?

The all-time high share price of Gaudium IVF & Women Health was ₹133.0 recorded on April 24, 2026 on the NSE exchange.

What is the all-time low share price of Gaudium IVF & Women Health (GAUDIUMIVF)?

The all-time low share price of Gaudium IVF & Women Health was ₹69.18 recorded on March 23, 2026 on the NSE exchange.

How can I download GAUDIUMIVF historical share price data?

You can download Gaudium IVF & Women Health historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GAUDIUMIVF shares?

The highest trading volume day for Gaudium IVF & Women Health was 7,023,005 shares traded on April 22, 2026 on the NSE exchange, with share price at ₹117.59.