Garware Technical Fibres Share Price All Time Records & Statistics (Apr 2007 - Jan 2026)
Comprehensive analysis of GARFIBRES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Garware Technical Fibres share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹684.90 | ₹688.70 | ₹672.85 | ₹675.10 | 125,591 |
| 2026-01-06 | ₹689.80 | ₹692.60 | ₹681.00 | ₹684.90 | 34,033 |
| 2026-01-05 | ₹693.40 | ₹693.40 | ₹682.90 | ₹690.20 | 40,341 |
| 2026-01-02 | ₹696.60 | ₹698.95 | ₹685.05 | ₹689.75 | 98,193 |
| 2026-01-01 | ₹697.35 | ₹702.00 | ₹695.00 | ₹696.60 | 16,538 |
Garware Technical Fibres Share Price Performance Analysis (Apr 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Garware Technical Fibres
Additional stock information and data for GARFIBRES
Garware Technical Fibres Share Price History – Frequently Asked Questions
Common questions about GARFIBRES historical data and records
What is the all-time high share price of Garware Technical Fibres (GARFIBRES)?
The all-time high share price of Garware Technical Fibres was ₹986.4 recorded on December 09, 2024 on the NSE exchange.
What is the all-time low share price of Garware Technical Fibres (GARFIBRES)?
The all-time low share price of Garware Technical Fibres was ₹5.6 recorded on March 25, 2009 on the NSE exchange.
How can I download GARFIBRES historical share price data?
You can download Garware Technical Fibres historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GARFIBRES shares?
The highest trading volume day for Garware Technical Fibres was 4,650,070 shares traded on July 23, 2015 on the NSE exchange, with share price at ₹61.55.