Home›Stock Screener›Garware Synthetics›Share Price History

Price Data Selection & Download

Garware Synthetics Share Price All Time Records & Statistics (Oct 2013 - May 2026)

2258 daily OHLCV records on BSE from Oct. 2013 to May 2026. Explore GARWSYN investment value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹43.00
December 05, 2014
BSE Exchange

Share Price All Time Low

₹0.80
May 22, 2020
BSE Exchange

Highest Volume Trading Day

65,103
November 28, 2014 • ₹34.29
BSE Exchange

Share Price History Data (Oct 2013 - May 2026)

GARWSYN daily open, high, low, close and volume (OHLCV) on BSE — 91 records.

Total Records 91
Timeframe Daily
Period Year to Date

Garware Synthetics Share Price Performance Analysis (Oct 2013 - May 2026)

GARWSYN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+62.64%
₹12.10 → ₹19.68
Year to Date

Price Volatility

19.07%
Medium Volatility
Year to Date

Average Daily Volume

1,709
Year to Date Average
BSE Exchange

Garware Synthetics Share Price History – Frequently Asked Questions

Common questions about GARWSYN historical data and records. Compare with GARWSYN DCF valuation to assess whether the stock is under or overvalued.

What is the all-time high share price of Garware Synthetics (GARWSYN)?

The all-time high share price of Garware Synthetics was ₹43.0 recorded on December 05, 2014 on the BSE exchange.

What is the all-time low share price of Garware Synthetics (GARWSYN)?

The all-time low share price of Garware Synthetics was ₹0.8 recorded on May 22, 2020 on the BSE exchange.

How can I download GARWSYN historical share price data?

You can download Garware Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GARWSYN shares?

The highest trading volume day for Garware Synthetics was 65,103 shares traded on November 28, 2014 on the BSE exchange, with share price at ₹34.29.