Garware Synthetics Share Price All Time Records & Statistics (Oct 2013 - Jan 2026)
Comprehensive analysis of GARWSYN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Garware Synthetics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹13.10 | ₹13.68 | ₹13.10 | ₹13.68 | 799 |
| 2026-01-08 | ₹13.67 | ₹13.67 | ₹13.03 | ₹13.03 | 710 |
| 2026-01-07 | ₹13.02 | ₹13.02 | ₹13.02 | ₹13.02 | 301 |
| 2026-01-06 | ₹12.00 | ₹12.40 | ₹12.00 | ₹12.40 | 118 |
| 2026-01-05 | ₹12.25 | ₹12.25 | ₹11.81 | ₹11.81 | 300 |
| 2026-01-02 | ₹12.10 | ₹12.30 | ₹12.10 | ₹12.30 | 51 |
| 2026-01-01 | ₹12.10 | ₹12.10 | ₹12.10 | ₹12.10 | 1 |
Garware Synthetics Share Price Performance Analysis (Oct 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Garware Synthetics
Additional stock information and data for GARWSYN
Garware Synthetics Share Price History – Frequently Asked Questions
Common questions about GARWSYN historical data and records
What is the all-time high share price of Garware Synthetics (GARWSYN)?
The all-time high share price of Garware Synthetics was ₹43.0 recorded on December 05, 2014 on the BSE exchange.
What is the all-time low share price of Garware Synthetics (GARWSYN)?
The all-time low share price of Garware Synthetics was ₹0.8 recorded on May 22, 2020 on the BSE exchange.
How can I download GARWSYN historical share price data?
You can download Garware Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GARWSYN shares?
The highest trading volume day for Garware Synthetics was 65,103 shares traded on November 28, 2014 on the BSE exchange, with share price at ₹34.29.