Garware Hi-Tech Films Share Price All Time Records & Statistics (Feb 2022 - Apr 2026)
Comprehensive analysis of GRWRHITECH historical performance from NSE exchange
Share Price All Time High
₹5378.10
December 20, 2024
NSE Exchange
Share Price All Time Low
₹491.35
March 28, 2023
NSE Exchange
Highest Volume Trading Day
987,276
April 04, 2025 • ₹2686.40
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Garware Hi-Tech Films (GRWRHITECH) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2022 - Apr 2026)
Total Records
63
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | ₹3703.40 | ₹3725.00 | ₹3621.30 | ₹3704.00 | 25,476 |
| 2026-04-02 | ₹3550.00 | ₹3720.00 | ₹3490.00 | ₹3703.40 | 32,776 |
| 2026-04-01 | ₹3509.00 | ₹3669.90 | ₹3509.00 | ₹3623.50 | 65,289 |
| 2026-03-30 | ₹3333.00 | ₹3422.30 | ₹3241.00 | ₹3382.40 | 104,059 |
| 2026-03-27 | ₹3664.00 | ₹3668.90 | ₹3360.00 | ₹3385.60 | 89,982 |
| 2026-03-25 | ₹3595.00 | ₹3695.00 | ₹3525.40 | ₹3663.40 | 48,275 |
| 2026-03-24 | ₹3513.90 | ₹3550.80 | ₹3328.60 | ₹3524.60 | 79,950 |
| 2026-03-23 | ₹3636.00 | ₹3636.00 | ₹3393.00 | ₹3412.00 | 70,935 |
| 2026-03-20 | ₹3731.00 | ₹3794.00 | ₹3636.00 | ₹3650.80 | 37,003 |
| 2026-03-19 | ₹3800.00 | ₹3848.40 | ₹3670.00 | ₹3685.90 | 30,265 |
| 2026-03-18 | ₹3780.00 | ₹3922.20 | ₹3735.10 | ₹3879.10 | 50,692 |
| 2026-03-17 | ₹3912.10 | ₹3912.10 | ₹3739.70 | ₹3768.60 | 41,418 |
| 2026-03-16 | ₹3780.00 | ₹3875.20 | ₹3700.10 | ₹3850.90 | 30,709 |
| 2026-03-13 | ₹4078.80 | ₹4095.00 | ₹3790.10 | ₹3824.90 | 59,404 |
| 2026-03-12 | ₹3969.90 | ₹4215.10 | ₹3876.80 | ₹4078.80 | 42,298 |
| 2026-03-11 | ₹4013.20 | ₹4185.50 | ₹3933.00 | ₹3986.70 | 32,398 |
| 2026-03-10 | ₹3985.00 | ₹4090.00 | ₹3949.10 | ₹4074.00 | 23,119 |
| 2026-03-09 | ₹3949.00 | ₹3950.10 | ₹3823.60 | ₹3929.40 | 29,503 |
| 2026-03-06 | ₹4001.10 | ₹4122.90 | ₹4001.10 | ₹4051.50 | 32,431 |
| 2026-03-05 | ₹4035.70 | ₹4041.50 | ₹3890.30 | ₹4001.10 | 29,288 |
| 2026-03-04 | ₹4011.00 | ₹4015.00 | ₹3825.60 | ₹3988.10 | 77,421 |
| 2026-03-02 | ₹4030.60 | ₹4149.90 | ₹3975.10 | ₹4073.80 | 67,493 |
| 2026-02-27 | ₹4150.00 | ₹4249.00 | ₹4095.00 | ₹4214.20 | 44,921 |
| 2026-02-26 | ₹4027.60 | ₹4131.00 | ₹4027.60 | ₹4107.20 | 28,838 |
| 2026-02-25 | ₹3970.00 | ₹4059.00 | ₹3922.20 | ₹4025.10 | 29,875 |
| 2026-02-24 | ₹3992.00 | ₹4017.00 | ₹3864.10 | ₹3962.80 | 56,301 |
| 2026-02-23 | ₹4290.00 | ₹4322.90 | ₹3990.00 | ₹4046.30 | 61,068 |
| 2026-02-20 | ₹4210.00 | ₹4250.00 | ₹4145.10 | ₹4190.70 | 31,545 |
| 2026-02-19 | ₹4312.90 | ₹4315.10 | ₹4171.20 | ₹4202.20 | 38,816 |
| 2026-02-18 | ₹4369.00 | ₹4386.80 | ₹4281.00 | ₹4301.30 | 21,951 |
| 2026-02-17 | ₹4300.00 | ₹4485.00 | ₹4262.60 | ₹4364.00 | 100,104 |
| 2026-02-16 | ₹4195.10 | ₹4395.00 | ₹4193.00 | ₹4287.30 | 63,359 |
| 2026-02-13 | ₹4154.10 | ₹4372.50 | ₹4104.20 | ₹4224.70 | 82,235 |
| 2026-02-12 | ₹4266.00 | ₹4266.00 | ₹4155.50 | ₹4171.40 | 38,665 |
| 2026-02-11 | ₹4285.00 | ₹4300.00 | ₹4150.00 | ₹4227.80 | 50,032 |
| 2026-02-10 | ₹4304.00 | ₹4375.00 | ₹4242.00 | ₹4281.90 | 69,942 |
| 2026-02-09 | ₹4370.00 | ₹4417.80 | ₹4230.90 | ₹4271.00 | 147,687 |
| 2026-02-06 | ₹4148.00 | ₹4335.90 | ₹4069.00 | ₹4258.40 | 170,101 |
| 2026-02-05 | ₹4135.00 | ₹4275.50 | ₹4082.80 | ₹4152.20 | 190,699 |
| 2026-02-04 | ₹3936.10 | ₹4488.90 | ₹3845.40 | ₹4360.30 | 806,490 |
| 2026-02-03 | ₹3908.60 | ₹3908.60 | ₹3908.60 | ₹3908.60 | 95,351 |
| 2026-02-02 | ₹2959.80 | ₹3299.00 | ₹2868.80 | ₹3257.20 | 186,261 |
| 2026-02-01 | ₹2950.00 | ₹3179.20 | ₹2900.00 | ₹2953.50 | 84,705 |
| 2026-01-30 | ₹2982.00 | ₹3061.80 | ₹2948.30 | ₹3012.60 | 42,857 |
| 2026-01-29 | ₹3065.00 | ₹3150.00 | ₹2973.40 | ₹2996.30 | 30,280 |
| 2026-01-28 | ₹2982.00 | ₹3102.60 | ₹2966.00 | ₹3066.90 | 41,507 |
| 2026-01-27 | ₹2999.00 | ₹2999.00 | ₹2857.80 | ₹2978.30 | 46,003 |
| 2026-01-23 | ₹3048.00 | ₹3048.80 | ₹2920.20 | ₹2935.70 | 58,299 |
| 2026-01-22 | ₹2715.70 | ₹3168.00 | ₹2715.70 | ₹3048.80 | 197,909 |
| 2026-01-21 | ₹2750.10 | ₹2785.50 | ₹2690.70 | ₹2704.50 | 59,557 |
| 2026-01-20 | ₹2870.00 | ₹2881.60 | ₹2740.10 | ₹2745.30 | 44,808 |
| 2026-01-19 | ₹2851.00 | ₹2943.90 | ₹2841.90 | ₹2882.60 | 30,065 |
| 2026-01-16 | ₹2923.80 | ₹2948.70 | ₹2861.60 | ₹2875.50 | 28,497 |
| 2026-01-14 | ₹3002.00 | ₹3003.20 | ₹2903.00 | ₹2913.00 | 37,702 |
| 2026-01-13 | ₹2974.90 | ₹3025.00 | ₹2967.00 | ₹3007.30 | 37,646 |
| 2026-01-12 | ₹3030.00 | ₹3030.00 | ₹2875.00 | ₹2965.20 | 77,833 |
| 2026-01-09 | ₹2960.40 | ₹3079.50 | ₹2908.00 | ₹3040.70 | 90,192 |
| 2026-01-08 | ₹3172.00 | ₹3219.00 | ₹2950.00 | ₹2975.90 | 122,811 |
| 2026-01-07 | ₹3189.90 | ₹3220.00 | ₹3135.90 | ₹3191.60 | 26,252 |
| 2026-01-06 | ₹3132.00 | ₹3200.00 | ₹3092.10 | ₹3169.10 | 40,456 |
| 2026-01-05 | ₹3170.00 | ₹3193.10 | ₹3089.70 | ₹3131.00 | 37,461 |
| 2026-01-02 | ₹3118.00 | ₹3181.00 | ₹3095.90 | ₹3170.40 | 38,509 |
| 2026-01-01 | ₹3115.00 | ₹3149.00 | ₹3075.00 | ₹3099.80 | 25,136 |
Garware Hi-Tech Films Share Price Performance Analysis (Feb 2022 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+19.49%
₹3099.80 → ₹3704.00
Year to Date
Price Volatility
14.20%
Low Volatility
Year to Date
Average Daily Volume
73,221
Year to Date Average
NSE Exchange
Related Pages for Garware Hi-Tech Films
Additional stock information and data for GRWRHITECH
Garware Hi-Tech Films Share Price History – Frequently Asked Questions
Common questions about GRWRHITECH historical data and records
What is the all-time high share price of Garware Hi-Tech Films (GRWRHITECH)?
The all-time high share price of Garware Hi-Tech Films was ₹5378.1 recorded on December 20, 2024 on the NSE exchange.
What is the all-time low share price of Garware Hi-Tech Films (GRWRHITECH)?
The all-time low share price of Garware Hi-Tech Films was ₹491.35 recorded on March 28, 2023 on the NSE exchange.
How can I download GRWRHITECH historical share price data?
You can download Garware Hi-Tech Films historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRWRHITECH shares?
The highest trading volume day for Garware Hi-Tech Films was 987,276 shares traded on April 04, 2025 on the NSE exchange, with share price at ₹2686.4.