Garware Marine Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GARWAMAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Garware Marine Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹27.00 | ₹28.50 | ₹27.00 | ₹27.42 | 15,807 |
| 2026-01-06 | ₹27.37 | ₹28.00 | ₹26.51 | ₹27.05 | 6,218 |
| 2026-01-05 | ₹27.97 | ₹28.99 | ₹26.50 | ₹27.33 | 19,303 |
| 2026-01-02 | ₹27.99 | ₹29.57 | ₹27.00 | ₹27.97 | 56,164 |
| 2026-01-01 | ₹27.30 | ₹27.89 | ₹26.51 | ₹26.89 | 21,569 |
Garware Marine Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Garware Marine Industries
Additional stock information and data for GARWAMAR
Garware Marine Industries Share Price History – Frequently Asked Questions
Common questions about GARWAMAR historical data and records
What is the all-time high share price of Garware Marine Industries (GARWAMAR)?
The all-time high share price of Garware Marine Industries was ₹67.84 recorded on February 05, 2015 on the BSE exchange.
What is the all-time low share price of Garware Marine Industries (GARWAMAR)?
The all-time low share price of Garware Marine Industries was ₹1.63 recorded on May 29, 2020 on the BSE exchange.
How can I download GARWAMAR historical share price data?
You can download Garware Marine Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GARWAMAR shares?
The highest trading volume day for Garware Marine Industries was 255,101 shares traded on April 23, 2010 on the BSE exchange, with share price at ₹24.7.