Garuda Construction & Engineering Share Price All Time Records & Statistics (Oct 2024 - Jan 2026)
Comprehensive analysis of GARUDA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Garuda Construction & Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹188.00 | ₹190.89 | ₹187.66 | ₹189.90 | 238,941 |
| 2026-01-06 | ₹189.34 | ₹190.97 | ₹187.12 | ₹187.96 | 271,722 |
| 2026-01-05 | ₹197.25 | ₹197.25 | ₹187.98 | ₹188.62 | 441,063 |
| 2026-01-02 | ₹192.00 | ₹196.25 | ₹191.28 | ₹195.29 | 341,231 |
| 2026-01-01 | ₹193.90 | ₹195.70 | ₹190.50 | ₹191.26 | 265,683 |
Garuda Construction & Engineering Share Price Performance Analysis (Oct 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Garuda Construction & Engineering
Additional stock information and data for GARUDA
Garuda Construction & Engineering Share Price History – Frequently Asked Questions
Common questions about GARUDA historical data and records
What is the all-time high share price of Garuda Construction & Engineering (GARUDA)?
The all-time high share price of Garuda Construction & Engineering was ₹249.3 recorded on November 07, 2025 on the NSE exchange.
What is the all-time low share price of Garuda Construction & Engineering (GARUDA)?
The all-time low share price of Garuda Construction & Engineering was ₹77.05 recorded on November 22, 2024 on the NSE exchange.
How can I download GARUDA historical share price data?
You can download Garuda Construction & Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GARUDA shares?
The highest trading volume day for Garuda Construction & Engineering was 46,608,505 shares traded on July 18, 2025 on the NSE exchange, with share price at ₹168.68.