Price Data Selection & Download
Garment Mantra Lifestyle Share Price All Time Records & Statistics (Jul 2015 - Jul 2026)
1810 daily OHLCV records on BSE from July 2015 to July 2026. Examine GARMNTMNTR quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹8.35
August 18, 2021
BSE Exchange
Share Price All Time Low
₹0.38
February 08, 2016
BSE Exchange
Highest Volume Trading Day
41,548,602
February 02, 2024 • ₹2.97
BSE Exchange
Share Price History Data (Jul 2015 - Jul 2026)
GARMNTMNTR daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹1.20 | ₹1.20 | ₹1.11 | ₹1.12 | 190,141 |
| 2026-07-17 | ₹1.13 | ₹1.13 | ₹1.11 | ₹1.11 | 531,471 |
| 2026-07-16 | ₹1.14 | ₹1.14 | ₹1.11 | ₹1.12 | 476,932 |
| 2026-07-15 | ₹1.14 | ₹1.15 | ₹1.11 | ₹1.13 | 943,321 |
| 2026-07-14 | ₹1.16 | ₹1.16 | ₹1.12 | ₹1.14 | 760,906 |
| 2026-07-13 | ₹1.14 | ₹1.16 | ₹1.14 | ₹1.15 | 500,440 |
| 2026-07-10 | ₹1.16 | ₹1.16 | ₹1.13 | ₹1.14 | 345,802 |
| 2026-07-09 | ₹1.10 | ₹1.17 | ₹1.10 | ₹1.13 | 1,061,542 |
| 2026-07-08 | ₹1.14 | ₹1.14 | ₹1.11 | ₹1.12 | 408,195 |
| 2026-07-07 | ₹1.16 | ₹1.16 | ₹1.12 | ₹1.13 | 622,545 |
| 2026-07-06 | ₹1.16 | ₹1.16 | ₹1.13 | ₹1.15 | 275,157 |
| 2026-07-03 | ₹1.16 | ₹1.16 | ₹1.14 | ₹1.15 | 190,197 |
| 2026-07-02 | ₹1.15 | ₹1.17 | ₹1.13 | ₹1.15 | 825,786 |
| 2026-07-01 | ₹1.16 | ₹1.16 | ₹1.14 | ₹1.15 | 431,149 |
| 2026-06-30 | ₹1.17 | ₹1.17 | ₹1.14 | ₹1.15 | 661,085 |
| 2026-06-29 | ₹1.18 | ₹1.18 | ₹1.14 | ₹1.15 | 377,555 |
| 2026-06-25 | ₹1.18 | ₹1.18 | ₹1.15 | ₹1.17 | 286,115 |
| 2026-06-24 | ₹1.15 | ₹1.18 | ₹1.14 | ₹1.17 | 174,373 |
| 2026-06-23 | ₹1.18 | ₹1.19 | ₹1.15 | ₹1.15 | 507,530 |
| 2026-06-22 | ₹1.16 | ₹1.21 | ₹1.16 | ₹1.18 | 655,739 |
| 2026-06-19 | ₹1.17 | ₹1.19 | ₹1.16 | ₹1.16 | 559,493 |
| 2026-06-18 | ₹1.15 | ₹1.19 | ₹1.15 | ₹1.18 | 684,531 |
| 2026-06-17 | ₹1.15 | ₹1.17 | ₹1.12 | ₹1.16 | 744,072 |
| 2026-06-16 | ₹1.16 | ₹1.17 | ₹1.15 | ₹1.16 | 374,244 |
| 2026-06-15 | ₹1.17 | ₹1.17 | ₹1.13 | ₹1.16 | 530,546 |
| 2026-06-12 | ₹1.15 | ₹1.18 | ₹1.13 | ₹1.14 | 1,253,418 |
| 2026-06-11 | ₹1.18 | ₹1.20 | ₹1.13 | ₹1.15 | 2,808,355 |
| 2026-06-10 | ₹1.17 | ₹1.19 | ₹1.15 | ₹1.16 | 659,122 |
| 2026-06-09 | ₹1.17 | ₹1.19 | ₹1.15 | ₹1.16 | 908,527 |
| 2026-06-08 | ₹1.20 | ₹1.20 | ₹1.16 | ₹1.16 | 1,071,407 |
| 2026-06-05 | ₹1.19 | ₹1.20 | ₹1.18 | ₹1.18 | 946,591 |
| 2026-06-04 | ₹1.20 | ₹1.21 | ₹1.18 | ₹1.19 | 1,308,226 |
| 2026-06-03 | ₹1.22 | ₹1.22 | ₹1.19 | ₹1.20 | 1,354,060 |
| 2026-06-02 | ₹1.22 | ₹1.22 | ₹1.19 | ₹1.20 | 2,509,730 |
| 2026-06-01 | ₹1.20 | ₹1.22 | ₹1.20 | ₹1.22 | 842,646 |
| 2026-05-29 | ₹1.22 | ₹1.26 | ₹1.20 | ₹1.21 | 2,603,386 |
| 2026-05-27 | ₹1.24 | ₹1.24 | ₹1.21 | ₹1.23 | 2,598,943 |
| 2026-05-26 | ₹1.26 | ₹1.26 | ₹1.20 | ₹1.22 | 1,600,954 |
| 2026-05-25 | ₹1.27 | ₹1.27 | ₹1.24 | ₹1.25 | 342,702 |
| 2026-05-22 | ₹1.23 | ₹1.25 | ₹1.22 | ₹1.25 | 653,847 |
| 2026-05-21 | ₹1.20 | ₹1.24 | ₹1.20 | ₹1.23 | 994,594 |
| 2026-05-20 | ₹1.20 | ₹1.22 | ₹1.20 | ₹1.20 | 490,115 |
| 2026-05-19 | ₹1.22 | ₹1.23 | ₹1.19 | ₹1.20 | 1,320,771 |
| 2026-05-18 | ₹1.22 | ₹1.23 | ₹1.20 | ₹1.21 | 573,016 |
| 2026-05-15 | ₹1.24 | ₹1.25 | ₹1.20 | ₹1.21 | 2,059,782 |
| 2026-05-14 | ₹1.26 | ₹1.26 | ₹1.23 | ₹1.24 | 777,640 |
| 2026-05-13 | ₹1.25 | ₹1.26 | ₹1.20 | ₹1.25 | 944,118 |
| 2026-05-12 | ₹1.25 | ₹1.27 | ₹1.24 | ₹1.25 | 1,276,457 |
| 2026-05-11 | ₹1.27 | ₹1.28 | ₹1.25 | ₹1.27 | 773,972 |
| 2026-05-08 | ₹1.26 | ₹1.27 | ₹1.26 | ₹1.27 | 1,062,934 |
| 2026-05-07 | ₹1.26 | ₹1.29 | ₹1.24 | ₹1.25 | 4,392,386 |
| 2026-05-06 | ₹1.31 | ₹1.33 | ₹1.24 | ₹1.25 | 5,339,501 |
| 2026-05-05 | ₹1.31 | ₹1.33 | ₹1.29 | ₹1.30 | 1,455,006 |
| 2026-05-04 | ₹1.31 | ₹1.55 | ₹1.29 | ₹1.30 | 4,122,178 |
| 2026-04-30 | ₹1.30 | ₹1.32 | ₹1.30 | ₹1.31 | 1,380,053 |
| 2026-04-29 | ₹1.32 | ₹1.33 | ₹1.29 | ₹1.30 | 2,561,048 |
| 2026-04-28 | ₹1.37 | ₹1.40 | ₹1.29 | ₹1.30 | 4,180,566 |
| 2026-04-27 | ₹1.31 | ₹1.34 | ₹1.30 | ₹1.34 | 1,173,149 |
| 2026-04-24 | ₹1.32 | ₹1.35 | ₹1.29 | ₹1.30 | 3,051,691 |
| 2026-04-23 | ₹1.38 | ₹1.39 | ₹1.29 | ₹1.30 | 2,872,730 |
| 2026-04-22 | ₹1.40 | ₹1.42 | ₹1.35 | ₹1.37 | 1,634,083 |
| 2026-04-21 | ₹1.41 | ₹1.44 | ₹1.39 | ₹1.40 | 2,182,249 |
| 2026-04-20 | ₹1.41 | ₹1.44 | ₹1.39 | ₹1.39 | 1,833,560 |
| 2026-04-17 | ₹1.44 | ₹1.46 | ₹1.39 | ₹1.40 | 2,856,264 |
| 2026-04-16 | ₹1.43 | ₹1.44 | ₹1.40 | ₹1.42 | 1,845,012 |
| 2026-04-15 | ₹1.50 | ₹1.51 | ₹1.39 | ₹1.40 | 4,166,332 |
| 2026-04-13 | ₹1.46 | ₹1.49 | ₹1.44 | ₹1.46 | 1,196,227 |
| 2026-04-10 | ₹1.48 | ₹1.55 | ₹1.44 | ₹1.46 | 3,619,681 |
| 2026-04-09 | ₹1.47 | ₹1.54 | ₹1.44 | ₹1.45 | 2,525,314 |
| 2026-04-08 | ₹1.46 | ₹1.60 | ₹1.46 | ₹1.47 | 3,122,393 |
| 2026-04-07 | ₹1.45 | ₹1.47 | ₹1.44 | ₹1.44 | 517,411 |
| 2026-04-06 | ₹1.47 | ₹1.47 | ₹1.42 | ₹1.45 | 642,302 |
| 2026-04-02 | ₹1.44 | ₹1.51 | ₹1.44 | ₹1.45 | 587,789 |
| 2026-04-01 | ₹1.40 | ₹1.52 | ₹1.40 | ₹1.47 | 419,000 |
| 2026-03-30 | ₹1.41 | ₹1.47 | ₹1.25 | ₹1.40 | 558,063 |
| 2026-03-27 | ₹1.47 | ₹1.49 | ₹1.41 | ₹1.43 | 549,494 |
| 2026-03-25 | ₹1.49 | ₹1.54 | ₹1.46 | ₹1.50 | 536,517 |
| 2026-03-24 | ₹1.44 | ₹1.50 | ₹1.42 | ₹1.45 | 408,535 |
| 2026-03-23 | ₹1.49 | ₹1.51 | ₹1.26 | ₹1.35 | 1,556,622 |
| 2026-03-20 | ₹1.49 | ₹1.54 | ₹1.49 | ₹1.51 | 207,979 |
| 2026-03-19 | ₹1.55 | ₹1.58 | ₹1.48 | ₹1.52 | 413,822 |
| 2026-03-18 | ₹1.53 | ₹1.58 | ₹1.48 | ₹1.55 | 968,366 |
| 2026-03-17 | ₹1.59 | ₹1.59 | ₹1.52 | ₹1.54 | 484,682 |
| 2026-03-16 | ₹1.64 | ₹1.64 | ₹1.52 | ₹1.56 | 665,542 |
| 2026-03-13 | ₹1.59 | ₹1.64 | ₹1.59 | ₹1.62 | 489,907 |
| 2026-03-12 | ₹1.58 | ₹1.61 | ₹1.55 | ₹1.58 | 632,878 |
| 2026-03-11 | ₹1.72 | ₹1.74 | ₹1.60 | ₹1.61 | 2,307,294 |
| 2026-03-10 | ₹1.85 | ₹1.85 | ₹1.68 | ₹1.71 | 1,551,421 |
| 2026-03-09 | ₹1.85 | ₹1.85 | ₹1.72 | ₹1.77 | 635,340 |
| 2026-03-06 | ₹1.79 | ₹1.93 | ₹1.72 | ₹1.85 | 1,508,073 |
| 2026-03-05 | ₹1.65 | ₹1.83 | ₹1.65 | ₹1.79 | 1,489,371 |
| 2026-03-04 | ₹1.57 | ₹1.70 | ₹1.57 | ₹1.65 | 1,049,250 |
| 2026-03-02 | ₹1.67 | ₹1.76 | ₹1.57 | ₹1.67 | 1,658,703 |
| 2026-02-27 | ₹1.94 | ₹1.95 | ₹1.75 | ₹1.79 | 2,038,342 |
| 2026-02-26 | ₹1.88 | ₹1.97 | ₹1.78 | ₹1.89 | 2,498,462 |
| 2026-02-25 | ₹1.88 | ₹1.92 | ₹1.65 | ₹1.81 | 3,444,347 |
| 2026-02-24 | ₹2.02 | ₹2.02 | ₹1.92 | ₹1.93 | 1,712,803 |
| 2026-02-23 | ₹2.15 | ₹2.20 | ₹2.02 | ₹2.03 | 3,248,452 |
| 2026-02-20 | ₹1.94 | ₹2.29 | ₹1.86 | ₹2.17 | 15,377,259 |
| 2026-02-19 | ₹1.90 | ₹1.95 | ₹1.78 | ₹1.91 | 2,022,708 |
| 2026-02-18 | ₹1.89 | ₹1.96 | ₹1.82 | ₹1.91 | 3,008,160 |
| 2026-02-17 | ₹1.90 | ₹1.95 | ₹1.79 | ₹1.89 | 2,097,019 |
| 2026-02-16 | ₹1.66 | ₹1.90 | ₹1.40 | ₹1.87 | 4,245,271 |
| 2026-02-13 | ₹1.75 | ₹1.75 | ₹1.64 | ₹1.66 | 1,468,347 |
| 2026-02-12 | ₹1.89 | ₹1.90 | ₹1.68 | ₹1.75 | 2,903,951 |
| 2026-02-11 | ₹1.78 | ₹1.88 | ₹1.75 | ₹1.84 | 4,206,735 |
| 2026-02-10 | ₹1.70 | ₹1.84 | ₹1.58 | ₹1.71 | 7,038,988 |
| 2026-02-09 | ₹1.65 | ₹1.65 | ₹1.52 | ₹1.65 | 12,637,033 |
| 2026-02-06 | ₹1.36 | ₹1.42 | ₹1.36 | ₹1.38 | 221,657 |
| 2026-02-05 | ₹1.45 | ₹1.46 | ₹1.16 | ₹1.36 | 1,040,125 |
| 2026-02-04 | ₹1.41 | ₹1.46 | ₹1.38 | ₹1.43 | 945,983 |
| 2026-02-03 | ₹1.41 | ₹1.41 | ₹1.38 | ₹1.39 | 358,736 |
| 2026-02-02 | ₹1.43 | ₹1.45 | ₹1.36 | ₹1.38 | 382,006 |
| 2026-02-01 | ₹1.40 | ₹1.44 | ₹1.36 | ₹1.40 | 440,921 |
| 2026-01-30 | ₹1.39 | ₹1.40 | ₹1.35 | ₹1.38 | 827,399 |
| 2026-01-29 | ₹1.43 | ₹1.43 | ₹1.35 | ₹1.39 | 616,482 |
| 2026-01-28 | ₹1.44 | ₹1.44 | ₹1.33 | ₹1.40 | 492,610 |
| 2026-01-27 | ₹1.40 | ₹1.44 | ₹1.35 | ₹1.36 | 661,519 |
| 2026-01-23 | ₹1.47 | ₹1.47 | ₹1.40 | ₹1.41 | 357,757 |
| 2026-01-22 | ₹1.36 | ₹1.47 | ₹1.36 | ₹1.46 | 1,267,627 |
| 2026-01-21 | ₹1.43 | ₹1.49 | ₹1.34 | ₹1.40 | 1,247,801 |
| 2026-01-20 | ₹1.37 | ₹1.43 | ₹1.35 | ₹1.42 | 2,590,006 |
| 2026-01-19 | ₹1.27 | ₹1.34 | ₹1.27 | ₹1.32 | 1,146,931 |
| 2026-01-16 | ₹1.20 | ₹1.28 | ₹1.17 | ₹1.26 | 720,146 |
| 2026-01-14 | ₹1.17 | ₹1.20 | ₹1.17 | ₹1.19 | 1,220,704 |
| 2026-01-13 | ₹1.16 | ₹1.18 | ₹1.15 | ₹1.15 | 227,525 |
| 2026-01-12 | ₹1.20 | ₹1.20 | ₹1.15 | ₹1.16 | 444,923 |
| 2026-01-09 | ₹1.23 | ₹1.23 | ₹1.19 | ₹1.19 | 489,046 |
| 2026-01-08 | ₹1.24 | ₹1.25 | ₹1.21 | ₹1.23 | 373,699 |
| 2026-01-07 | ₹1.25 | ₹1.27 | ₹1.22 | ₹1.24 | 559,886 |
| 2026-01-06 | ₹1.29 | ₹1.30 | ₹1.20 | ₹1.25 | 954,352 |
| 2026-01-05 | ₹1.35 | ₹1.37 | ₹1.29 | ₹1.29 | 1,189,223 |
| 2026-01-02 | ₹1.34 | ₹1.36 | ₹1.31 | ₹1.34 | 742,897 |
| 2026-01-01 | ₹1.35 | ₹1.41 | ₹1.30 | ₹1.33 | 1,204,345 |
Garment Mantra Lifestyle Share Price Performance Analysis (Jul 2015 - Jul 2026)
GARMNTMNTR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.79%
₹1.33 → ₹1.12
Year to Date
Price Volatility
16.92%
Medium Volatility
Year to Date
Average Daily Volume
1,558,762
Year to Date Average
BSE Exchange
Garment Mantra Lifestyle Share Price History – Frequently Asked Questions
Common questions about GARMNTMNTR historical data and records. For live price, key ratios and fundamentals, see Garment Mantra Lifestyle share price chart.
What is the all-time high share price of Garment Mantra Lifestyle (GARMNTMNTR)?
The all-time high share price of Garment Mantra Lifestyle was ₹8.35 recorded on August 18, 2021 on the BSE exchange.
What is the all-time low share price of Garment Mantra Lifestyle (GARMNTMNTR)?
The all-time low share price of Garment Mantra Lifestyle was ₹0.38 recorded on February 08, 2016 on the BSE exchange.
How can I download GARMNTMNTR historical share price data?
You can download Garment Mantra Lifestyle historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GARMNTMNTR shares?
The highest trading volume day for Garment Mantra Lifestyle was 41,548,602 shares traded on February 02, 2024 on the BSE exchange, with share price at ₹2.97.