Garden Reach Shipbuilders Share Price All Time Records & Statistics (Oct 2018 - Jan 2026)
Comprehensive analysis of GRSE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Garden Reach Shipbuilders share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2504.10 | ₹2509.00 | ₹2461.90 | ₹2503.60 | 569,122 |
| 2026-01-06 | ₹2510.50 | ₹2549.00 | ₹2481.80 | ₹2507.50 | 1,158,517 |
| 2026-01-05 | ₹2450.00 | ₹2520.00 | ₹2438.20 | ₹2502.00 | 1,684,840 |
| 2026-01-02 | ₹2450.00 | ₹2495.00 | ₹2411.00 | ₹2437.00 | 760,901 |
| 2026-01-01 | ₹2450.00 | ₹2456.50 | ₹2406.00 | ₹2442.10 | 641,933 |
Garden Reach Shipbuilders Share Price Performance Analysis (Oct 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Garden Reach Shipbuilders
Additional stock information and data for GRSE
Garden Reach Shipbuilders Share Price History – Frequently Asked Questions
Common questions about GRSE historical data and records
What is the all-time high share price of Garden Reach Shipbuilders (GRSE)?
The all-time high share price of Garden Reach Shipbuilders was ₹3538.4 recorded on June 23, 2025 on the NSE exchange.
What is the all-time low share price of Garden Reach Shipbuilders (GRSE)?
The all-time low share price of Garden Reach Shipbuilders was ₹77.7 recorded on October 26, 2018 on the NSE exchange.
How can I download GRSE historical share price data?
You can download Garden Reach Shipbuilders historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRSE shares?
The highest trading volume day for Garden Reach Shipbuilders was 20,215,533 shares traded on June 25, 2024 on the NSE exchange, with share price at ₹1946.05.