Garbi Finvest Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of GARBIFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Garbi Finvest share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹14.00 | ₹14.05 | ₹13.80 | ₹13.80 | 444 |
| 2026-01-06 | ₹14.59 | ₹14.59 | ₹13.91 | ₹14.19 | 5,927 |
| 2026-01-05 | ₹14.50 | ₹14.50 | ₹14.01 | ₹14.01 | 7,775 |
| 2026-01-02 | ₹13.67 | ₹14.19 | ₹13.67 | ₹13.93 | 6,337 |
| 2026-01-01 | ₹13.73 | ₹13.73 | ₹13.25 | ₹13.70 | 2,957 |
Garbi Finvest Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Garbi Finvest
Additional stock information and data for GARBIFIN
Garbi Finvest Share Price History – Frequently Asked Questions
Common questions about GARBIFIN historical data and records
What is the all-time high share price of Garbi Finvest (GARBIFIN)?
The all-time high share price of Garbi Finvest was ₹70.2 recorded on June 14, 2022 on the BSE exchange.
What is the all-time low share price of Garbi Finvest (GARBIFIN)?
The all-time low share price of Garbi Finvest was ₹9.17 recorded on May 12, 2025 on the BSE exchange.
How can I download GARBIFIN historical share price data?
You can download Garbi Finvest historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GARBIFIN shares?
The highest trading volume day for Garbi Finvest was 435,448 shares traded on December 11, 2023 on the BSE exchange, with share price at ₹28.58.