Price Data Selection & Download
Ganon Products Share Price All Time Records & Statistics (Nov 2011 - May 2026)
824 daily OHLCV records on BSE from Nov. 2011 to May 2026. Compare with Ganon Products value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹52.50
September 03, 2012
BSE Exchange
Share Price All Time Low
₹1.70
October 31, 2012
BSE Exchange
Highest Volume Trading Day
1,900,945
September 11, 2024 • ₹12.74
BSE Exchange
Share Price History Data (Nov 2011 - May 2026)
GANONPRO daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹13.82 | ₹14.44 | ₹13.72 | ₹14.30 | 27,503 |
| 2026-05-21 | ₹14.62 | ₹14.68 | ₹14.44 | ₹14.44 | 44,875 |
| 2026-05-20 | ₹14.60 | ₹15.20 | ₹14.50 | ₹15.19 | 52,066 |
| 2026-05-19 | ₹13.75 | ₹14.90 | ₹13.75 | ₹14.89 | 89,526 |
| 2026-05-18 | ₹14.60 | ₹14.60 | ₹13.90 | ₹14.47 | 12,726 |
| 2026-05-15 | ₹14.90 | ₹14.90 | ₹13.96 | ₹14.00 | 49,812 |
| 2026-05-14 | ₹13.68 | ₹15.00 | ₹13.68 | ₹14.63 | 9,583 |
| 2026-05-13 | ₹15.75 | ₹15.75 | ₹14.26 | ₹14.40 | 174,648 |
| 2026-05-12 | ₹15.10 | ₹15.70 | ₹15.01 | ₹15.01 | 11,433 |
| 2026-05-11 | ₹15.90 | ₹15.98 | ₹14.83 | ₹15.80 | 17,414 |
| 2026-05-08 | ₹15.70 | ₹16.24 | ₹14.99 | ₹15.61 | 26,279 |
| 2026-05-07 | ₹15.36 | ₹15.90 | ₹15.00 | ₹15.77 | 9,901 |
| 2026-05-06 | ₹15.50 | ₹15.50 | ₹14.65 | ₹15.36 | 11,449 |
| 2026-05-05 | ₹15.40 | ₹15.95 | ₹15.30 | ₹15.34 | 29,280 |
| 2026-05-04 | ₹16.24 | ₹16.24 | ₹15.43 | ₹15.51 | 14,629 |
| 2026-04-30 | ₹15.73 | ₹16.25 | ₹15.30 | ₹16.24 | 237,774 |
| 2026-04-29 | ₹15.75 | ₹15.75 | ₹15.26 | ₹15.73 | 538 |
| 2026-04-28 | ₹16.00 | ₹16.00 | ₹15.00 | ₹15.90 | 6,129 |
| 2026-04-27 | ₹16.29 | ₹16.29 | ₹15.38 | ₹15.62 | 19,561 |
| 2026-04-24 | ₹16.98 | ₹17.25 | ₹15.73 | ₹16.17 | 85,195 |
| 2026-04-23 | ₹16.78 | ₹16.78 | ₹15.90 | ₹16.55 | 275,509 |
| 2026-04-22 | ₹15.25 | ₹15.99 | ₹15.25 | ₹15.99 | 121,517 |
| 2026-04-21 | ₹15.65 | ₹15.95 | ₹15.20 | ₹15.23 | 35,722 |
| 2026-04-20 | ₹15.75 | ₹15.75 | ₹14.92 | ₹15.70 | 21,460 |
| 2026-04-17 | ₹15.75 | ₹15.75 | ₹15.00 | ₹15.70 | 8,331 |
| 2026-04-16 | ₹15.79 | ₹15.79 | ₹14.81 | ₹15.68 | 6,994 |
| 2026-04-15 | ₹15.75 | ₹15.75 | ₹14.36 | ₹15.58 | 3,091 |
| 2026-04-13 | ₹15.83 | ₹15.83 | ₹15.05 | ₹15.11 | 8,135 |
| 2026-04-10 | ₹15.88 | ₹15.90 | ₹15.00 | ₹15.84 | 14,361 |
| 2026-04-09 | ₹15.95 | ₹15.95 | ₹15.35 | ₹15.60 | 4,478 |
| 2026-04-08 | ₹15.30 | ₹16.00 | ₹15.30 | ₹15.35 | 58,124 |
| 2026-04-07 | ₹15.96 | ₹15.96 | ₹15.35 | ₹15.37 | 3,758 |
| 2026-04-06 | ₹15.40 | ₹16.00 | ₹15.40 | ₹15.89 | 22,058 |
| 2026-04-02 | ₹16.30 | ₹16.30 | ₹15.40 | ₹15.49 | 31,541 |
| 2026-04-01 | ₹15.90 | ₹16.25 | ₹14.80 | ₹15.78 | 38,664 |
| 2026-03-30 | ₹16.26 | ₹16.26 | ₹15.30 | ₹15.57 | 36,096 |
| 2026-03-27 | ₹16.10 | ₹16.68 | ₹15.50 | ₹16.10 | 186,908 |
| 2026-03-25 | ₹16.40 | ₹16.49 | ₹15.30 | ₹16.18 | 77,942 |
| 2026-03-24 | ₹15.77 | ₹16.44 | ₹15.10 | ₹16.10 | 53,036 |
| 2026-03-23 | ₹15.77 | ₹16.70 | ₹15.77 | ₹15.77 | 65,885 |
| 2026-03-20 | ₹16.18 | ₹16.71 | ₹16.00 | ₹16.60 | 15,689 |
| 2026-03-19 | ₹16.72 | ₹16.80 | ₹16.25 | ₹16.60 | 28,892 |
| 2026-03-18 | ₹16.74 | ₹16.96 | ₹16.20 | ₹16.72 | 366,646 |
| 2026-03-17 | ₹16.69 | ₹16.84 | ₹15.62 | ₹16.17 | 93,974 |
| 2026-03-16 | ₹16.62 | ₹16.70 | ₹15.83 | ₹16.39 | 466,745 |
| 2026-03-13 | ₹16.80 | ₹16.87 | ₹15.35 | ₹16.66 | 217,039 |
| 2026-03-12 | ₹16.00 | ₹16.07 | ₹15.98 | ₹16.07 | 146,802 |
| 2026-03-11 | ₹14.99 | ₹15.31 | ₹14.34 | ₹15.31 | 282,661 |
| 2026-03-10 | ₹14.50 | ₹15.17 | ₹14.11 | ₹14.59 | 220,766 |
| 2026-03-09 | ₹13.90 | ₹14.50 | ₹13.90 | ₹14.45 | 174,215 |
| 2026-03-06 | ₹13.65 | ₹14.40 | ₹13.65 | ₹13.91 | 42,304 |
| 2026-03-05 | ₹14.49 | ₹14.49 | ₹13.60 | ₹14.10 | 109,723 |
| 2026-03-04 | ₹14.00 | ₹14.00 | ₹13.54 | ₹13.90 | 7,898 |
| 2026-03-02 | ₹14.39 | ₹14.93 | ₹13.72 | ₹14.19 | 202,963 |
| 2026-02-27 | ₹15.19 | ₹15.19 | ₹14.33 | ₹14.44 | 16,806 |
| 2026-02-26 | ₹14.50 | ₹15.10 | ₹14.32 | ₹15.08 | 167,497 |
| 2026-02-25 | ₹15.11 | ₹15.11 | ₹14.63 | ₹14.68 | 3,105 |
| 2026-02-24 | ₹14.60 | ₹15.23 | ₹13.90 | ₹15.11 | 76,083 |
| 2026-02-23 | ₹14.96 | ₹15.28 | ₹14.31 | ₹14.52 | 6,857 |
| 2026-02-20 | ₹14.13 | ₹15.15 | ₹14.13 | ₹14.96 | 7,443 |
| 2026-02-19 | ₹15.40 | ₹15.40 | ₹14.45 | ₹14.61 | 13,218 |
| 2026-02-18 | ₹15.27 | ₹15.40 | ₹14.70 | ₹15.03 | 307,243 |
| 2026-02-17 | ₹15.39 | ₹15.39 | ₹14.55 | ₹15.28 | 33,791 |
| 2026-02-16 | ₹14.66 | ₹15.20 | ₹14.65 | ₹14.66 | 657 |
| 2026-02-13 | ₹14.32 | ₹15.50 | ₹14.32 | ₹14.48 | 648 |
| 2026-02-12 | ₹14.98 | ₹15.36 | ₹14.39 | ₹15.01 | 16,237 |
| 2026-02-11 | ₹15.98 | ₹15.98 | ₹14.92 | ₹14.95 | 47,610 |
| 2026-02-10 | ₹15.53 | ₹15.78 | ₹15.50 | ₹15.70 | 18,353 |
| 2026-02-09 | ₹16.29 | ₹16.29 | ₹15.22 | ₹15.90 | 4,426 |
| 2026-02-06 | ₹15.82 | ₹15.94 | ₹15.35 | ₹15.75 | 4,574 |
| 2026-02-05 | ₹15.30 | ₹16.13 | ₹15.01 | ₹15.89 | 197,634 |
| 2026-02-04 | ₹14.51 | ₹15.72 | ₹14.51 | ₹15.61 | 39,602 |
| 2026-02-03 | ₹15.25 | ₹15.32 | ₹14.85 | ₹14.98 | 3,142 |
| 2026-02-02 | ₹14.60 | ₹15.28 | ₹14.50 | ₹15.25 | 23,313 |
| 2026-02-01 | ₹13.63 | ₹14.75 | ₹13.56 | ₹14.56 | 14,717 |
| 2026-01-30 | ₹14.18 | ₹14.98 | ₹14.00 | ₹14.19 | 11,062 |
| 2026-01-29 | ₹15.10 | ₹15.67 | ₹14.47 | ₹14.61 | 18,406 |
| 2026-01-28 | ₹15.87 | ₹15.87 | ₹15.23 | ₹15.23 | 7,007 |
| 2026-01-27 | ₹14.57 | ₹15.99 | ₹14.57 | ₹15.87 | 81,225 |
| 2026-01-23 | ₹14.93 | ₹15.36 | ₹14.23 | ₹15.26 | 34,739 |
| 2026-01-22 | ₹16.40 | ₹16.40 | ₹14.97 | ₹14.97 | 32,221 |
| 2026-01-21 | ₹15.91 | ₹16.35 | ₹15.65 | ₹15.75 | 24,679 |
| 2026-01-20 | ₹15.43 | ₹16.00 | ₹15.01 | ₹15.91 | 89,553 |
| 2026-01-19 | ₹15.37 | ₹15.45 | ₹14.91 | ₹15.42 | 42,625 |
| 2026-01-16 | ₹14.02 | ₹14.72 | ₹14.02 | ₹14.72 | 93,196 |
| 2026-01-14 | ₹13.00 | ₹14.02 | ₹12.90 | ₹14.02 | 13,266 |
| 2026-01-13 | ₹13.58 | ₹13.90 | ₹13.05 | ₹13.36 | 18,498 |
| 2026-01-12 | ₹14.23 | ₹14.53 | ₹13.52 | ₹13.58 | 27,309 |
| 2026-01-09 | ₹15.00 | ₹15.00 | ₹14.09 | ₹14.23 | 27,385 |
| 2026-01-08 | ₹14.83 | ₹15.05 | ₹14.83 | ₹14.83 | 1,652 |
| 2026-01-07 | ₹15.44 | ₹15.44 | ₹14.83 | ₹14.83 | 8,532 |
| 2026-01-06 | ₹14.95 | ₹15.20 | ₹14.58 | ₹14.78 | 8,926 |
| 2026-01-05 | ₹15.44 | ₹15.86 | ₹14.86 | ₹15.25 | 53,817 |
| 2026-01-02 | ₹16.00 | ₹16.40 | ₹15.25 | ₹15.37 | 52,486 |
| 2026-01-01 | ₹15.61 | ₹16.00 | ₹15.60 | ₹16.00 | 39,278 |
Ganon Products Share Price Performance Analysis (Nov 2011 - May 2026)
GANONPRO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-10.62%
₹16.00 → ₹14.30
Year to Date
Price Volatility
4.82%
Low Volatility
Year to Date
Average Daily Volume
63,885
Year to Date Average
BSE Exchange
Ganon Products Share Price History – Frequently Asked Questions
Common questions about GANONPRO historical data and records. Explore GANONPRO investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Ganon Products (GANONPRO)?
The all-time high share price of Ganon Products was ₹52.5 recorded on September 03, 2012 on the BSE exchange.
What is the all-time low share price of Ganon Products (GANONPRO)?
The all-time low share price of Ganon Products was ₹1.7 recorded on October 31, 2012 on the BSE exchange.
How can I download GANONPRO historical share price data?
You can download Ganon Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GANONPRO shares?
The highest trading volume day for Ganon Products was 1,900,945 shares traded on September 11, 2024 on the BSE exchange, with share price at ₹12.74.