Ganges Securities Share Price All Time Records & Statistics (Jul 2017 - Jan 2026)
Comprehensive analysis of GANGESSECU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ganges Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹135.52 | ₹137.00 | ₹132.00 | ₹133.91 | 9,538 |
| 2026-01-06 | ₹134.00 | ₹138.00 | ₹134.00 | ₹137.91 | 932 |
| 2026-01-05 | ₹139.99 | ₹140.00 | ₹134.04 | ₹136.65 | 2,157 |
| 2026-01-02 | ₹141.50 | ₹146.99 | ₹135.00 | ₹135.58 | 8,106 |
| 2026-01-01 | ₹134.67 | ₹139.00 | ₹133.01 | ₹137.06 | 194 |
Ganges Securities Share Price Performance Analysis (Jul 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ganges Securities
Additional stock information and data for GANGESSECU
Ganges Securities Share Price History – Frequently Asked Questions
Common questions about GANGESSECU historical data and records
What is the all-time high share price of Ganges Securities (GANGESSECU)?
The all-time high share price of Ganges Securities was ₹230.08 recorded on October 21, 2024 on the NSE exchange.
What is the all-time low share price of Ganges Securities (GANGESSECU)?
The all-time low share price of Ganges Securities was ₹19.45 recorded on April 03, 2020 on the NSE exchange.
How can I download GANGESSECU historical share price data?
You can download Ganges Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GANGESSECU shares?
The highest trading volume day for Ganges Securities was 938,183 shares traded on May 06, 2024 on the NSE exchange, with share price at ₹175.4.