Home›Stock Screener›Ganga Forging›Share Price History

Price Data Selection & Download

Ganga Forging Share Price All Time Records & Statistics (Jul 2021 - Sep 2026)

1252 daily OHLCV records on NSE from July 2021 to Sept. 2026. For live price, key ratios and fundamentals, see GANGAFORGE screener.

Share Price All Time High

₹25.00
February 08, 2022
NSE Exchange

Share Price All Time Low

₹1.53
August 31, 2026
NSE Exchange

Highest Volume Trading Day

40,584,666
August 14, 2026 • ₹2.62
NSE Exchange

Share Price History Data (Jul 2021 - Sep 2026)

GANGAFORGE daily open, high, low, close and volume (OHLCV) on NSE — 158 records.

Total Records 158
Timeframe Daily
Period Year to Date

Ganga Forging Share Price Performance Analysis (Jul 2021 - Sep 2026)

GANGAFORGE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-57.53%
₹3.65 → ₹1.55
Year to Date

Price Volatility

19.80%
Medium Volatility
Year to Date

Average Daily Volume

2,126,592
Year to Date Average
NSE Exchange

Ganga Forging Share Price History – Frequently Asked Questions

Common questions about GANGAFORGE historical data and records. Review GANGAFORGE PE ratio trends to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Ganga Forging (GANGAFORGE)?

The all-time high share price of Ganga Forging was ₹25.0 recorded on February 08, 2022 on the NSE exchange.

What is the all-time low share price of Ganga Forging (GANGAFORGE)?

The all-time low share price of Ganga Forging was ₹1.53 recorded on August 31, 2026 on the NSE exchange.

How can I download GANGAFORGE historical share price data?

You can download Ganga Forging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GANGAFORGE shares?

The highest trading volume day for Ganga Forging was 40,584,666 shares traded on August 14, 2026 on the NSE exchange, with share price at ₹2.62.