Ganga Forging Share Price All Time Records & Statistics (Jul 2021 - Jan 2026)
Comprehensive analysis of GANGAFORGE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ganga Forging share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.60 | ₹3.64 | ₹3.47 | ₹3.48 | 431,421 |
| 2026-01-06 | ₹3.53 | ₹3.62 | ₹3.50 | ₹3.54 | 394,426 |
| 2026-01-05 | ₹3.80 | ₹3.80 | ₹3.40 | ₹3.59 | 406,763 |
| 2026-01-02 | ₹3.66 | ₹3.76 | ₹3.66 | ₹3.69 | 265,387 |
| 2026-01-01 | ₹3.65 | ₹3.72 | ₹3.60 | ₹3.65 | 311,012 |
Ganga Forging Share Price Performance Analysis (Jul 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ganga Forging
Additional stock information and data for GANGAFORGE
Ganga Forging Share Price History – Frequently Asked Questions
Common questions about GANGAFORGE historical data and records
What is the all-time high share price of Ganga Forging (GANGAFORGE)?
The all-time high share price of Ganga Forging was ₹25.0 recorded on February 08, 2022 on the NSE exchange.
What is the all-time low share price of Ganga Forging (GANGAFORGE)?
The all-time low share price of Ganga Forging was ₹2.7 recorded on December 04, 2025 on the NSE exchange.
How can I download GANGAFORGE historical share price data?
You can download Ganga Forging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GANGAFORGE shares?
The highest trading volume day for Ganga Forging was 10,950,440 shares traded on June 08, 2023 on the NSE exchange, with share price at ₹7.1.