Ganesha Ecosphere Share Price All Time Records & Statistics (Mar 2015 - Jan 2026)
Comprehensive analysis of GANECOS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ganesha Ecosphere share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹826.00 | ₹830.00 | ₹811.10 | ₹817.75 | 38,559 |
| 2026-01-06 | ₹843.70 | ₹850.00 | ₹820.00 | ₹825.65 | 93,991 |
| 2026-01-05 | ₹854.90 | ₹854.90 | ₹830.10 | ₹835.15 | 71,786 |
| 2026-01-02 | ₹842.05 | ₹858.00 | ₹835.00 | ₹851.30 | 60,165 |
| 2026-01-01 | ₹860.00 | ₹864.00 | ₹840.00 | ₹840.85 | 36,120 |
Ganesha Ecosphere Share Price Performance Analysis (Mar 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ganesha Ecosphere
Additional stock information and data for GANECOS
Ganesha Ecosphere Share Price History – Frequently Asked Questions
Common questions about GANECOS historical data and records
What is the all-time high share price of Ganesha Ecosphere (GANECOS)?
The all-time high share price of Ganesha Ecosphere was ₹2484.2 recorded on December 02, 2024 on the NSE exchange.
What is the all-time low share price of Ganesha Ecosphere (GANECOS)?
The all-time low share price of Ganesha Ecosphere was ₹106.65 recorded on November 13, 2015 on the NSE exchange.
How can I download GANECOS historical share price data?
You can download Ganesha Ecosphere historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GANECOS shares?
The highest trading volume day for Ganesha Ecosphere was 1,549,467 shares traded on January 05, 2022 on the NSE exchange, with share price at ₹589.65.