Price Data Selection & Download
Ganesh Housing Share Price All Time Records & Statistics (Sep 2025 - May 2026)
162 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore GANESHHOU value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹902.95
September 09, 2025
NSE Exchange
Share Price All Time Low
₹500.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,272,425
November 27, 2025 • ₹854.65
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
GANESHHOU daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹705.00 | ₹717.00 | ₹683.50 | ₹690.75 | 13,163 |
| 2026-05-21 | ₹715.95 | ₹719.90 | ₹696.00 | ₹699.85 | 29,628 |
| 2026-05-20 | ₹703.65 | ₹716.45 | ₹692.25 | ₹704.45 | 34,574 |
| 2026-05-19 | ₹707.90 | ₹718.90 | ₹700.10 | ₹708.40 | 40,456 |
| 2026-05-18 | ₹693.60 | ₹725.10 | ₹671.20 | ₹708.45 | 146,787 |
| 2026-05-15 | ₹688.05 | ₹692.55 | ₹675.40 | ₹685.50 | 21,105 |
| 2026-05-14 | ₹695.20 | ₹703.00 | ₹672.75 | ₹681.35 | 73,994 |
| 2026-05-13 | ₹666.60 | ₹692.85 | ₹660.15 | ₹681.35 | 42,686 |
| 2026-05-12 | ₹690.45 | ₹704.60 | ₹660.00 | ₹662.60 | 38,857 |
| 2026-05-11 | ₹717.90 | ₹720.00 | ₹687.30 | ₹690.45 | 74,147 |
| 2026-05-08 | ₹695.00 | ₹736.30 | ₹690.00 | ₹714.35 | 124,388 |
| 2026-05-07 | ₹679.60 | ₹703.00 | ₹678.65 | ₹698.15 | 47,483 |
| 2026-05-06 | ₹663.50 | ₹688.00 | ₹659.55 | ₹679.55 | 78,732 |
| 2026-05-05 | ₹668.35 | ₹670.80 | ₹646.00 | ₹656.45 | 127,367 |
| 2026-05-04 | ₹660.15 | ₹668.75 | ₹643.00 | ₹658.45 | 38,721 |
| 2026-04-30 | ₹682.95 | ₹683.10 | ₹660.40 | ₹665.55 | 34,594 |
| 2026-04-29 | ₹680.10 | ₹719.00 | ₹678.50 | ₹683.00 | 140,675 |
| 2026-04-28 | ₹669.95 | ₹688.00 | ₹658.35 | ₹680.75 | 77,559 |
| 2026-04-27 | ₹651.00 | ₹671.05 | ₹641.05 | ₹662.65 | 101,617 |
| 2026-04-24 | ₹642.00 | ₹647.20 | ₹630.00 | ₹644.80 | 33,599 |
| 2026-04-23 | ₹648.00 | ₹650.00 | ₹637.15 | ₹640.60 | 30,271 |
| 2026-04-22 | ₹642.75 | ₹653.00 | ₹636.15 | ₹651.25 | 42,431 |
| 2026-04-21 | ₹643.05 | ₹653.00 | ₹636.50 | ₹642.75 | 50,156 |
| 2026-04-20 | ₹640.00 | ₹643.90 | ₹624.80 | ₹635.55 | 41,767 |
| 2026-04-17 | ₹655.00 | ₹669.85 | ₹632.00 | ₹640.40 | 72,407 |
| 2026-04-16 | ₹620.00 | ₹656.00 | ₹608.60 | ₹651.60 | 120,143 |
| 2026-04-15 | ₹590.30 | ₹628.80 | ₹590.30 | ₹614.40 | 74,968 |
| 2026-04-13 | ₹589.90 | ₹597.45 | ₹567.15 | ₹587.40 | 57,021 |
| 2026-04-10 | ₹593.20 | ₹600.15 | ₹587.40 | ₹595.80 | 36,304 |
| 2026-04-09 | ₹594.10 | ₹601.00 | ₹574.00 | ₹584.45 | 60,854 |
| 2026-04-08 | ₹587.00 | ₹590.00 | ₹562.60 | ₹585.30 | 121,782 |
| 2026-04-07 | ₹563.10 | ₹572.75 | ₹551.65 | ₹555.65 | 48,322 |
| 2026-04-06 | ₹546.10 | ₹567.50 | ₹534.45 | ₹563.20 | 55,294 |
| 2026-04-02 | ₹548.10 | ₹554.90 | ₹522.60 | ₹546.10 | 59,601 |
| 2026-04-01 | ₹530.75 | ₹555.00 | ₹530.75 | ₹551.10 | 76,849 |
| 2026-03-30 | ₹540.00 | ₹540.00 | ₹500.00 | ₹506.20 | 164,622 |
| 2026-03-27 | ₹585.95 | ₹585.95 | ₹541.20 | ₹546.85 | 311,696 |
| 2026-03-25 | ₹577.30 | ₹599.20 | ₹577.30 | ₹587.90 | 174,211 |
| 2026-03-24 | ₹577.00 | ₹585.80 | ₹570.00 | ₹574.45 | 88,678 |
| 2026-03-23 | ₹587.00 | ₹590.40 | ₹552.10 | ₹556.20 | 50,534 |
| 2026-03-20 | ₹604.00 | ₹609.75 | ₹587.00 | ₹590.50 | 56,947 |
| 2026-03-19 | ₹617.90 | ₹617.90 | ₹594.60 | ₹597.20 | 36,694 |
| 2026-03-18 | ₹587.00 | ₹629.00 | ₹587.00 | ₹623.80 | 87,166 |
| 2026-03-17 | ₹597.45 | ₹607.80 | ₹584.60 | ₹588.05 | 120,311 |
| 2026-03-16 | ₹605.35 | ₹611.40 | ₹566.00 | ₹602.60 | 164,132 |
| 2026-03-13 | ₹632.45 | ₹634.00 | ₹601.00 | ₹605.35 | 74,286 |
| 2026-03-12 | ₹624.00 | ₹651.15 | ₹620.00 | ₹634.65 | 68,381 |
| 2026-03-11 | ₹635.70 | ₹670.50 | ₹622.60 | ₹625.80 | 123,798 |
| 2026-03-10 | ₹634.45 | ₹649.95 | ₹620.35 | ₹635.05 | 74,199 |
| 2026-03-09 | ₹640.10 | ₹640.10 | ₹620.60 | ₹633.30 | 50,920 |
| 2026-03-06 | ₹652.50 | ₹659.50 | ₹649.00 | ₹650.35 | 18,165 |
| 2026-03-05 | ₹661.60 | ₹672.10 | ₹651.05 | ₹657.95 | 28,054 |
| 2026-03-04 | ₹650.00 | ₹665.95 | ₹637.60 | ₹660.30 | 33,813 |
| 2026-03-02 | ₹642.10 | ₹668.65 | ₹630.30 | ₹660.80 | 53,503 |
| 2026-02-27 | ₹674.35 | ₹680.00 | ₹660.60 | ₹671.70 | 24,158 |
| 2026-02-26 | ₹673.80 | ₹680.75 | ₹661.00 | ₹672.80 | 36,787 |
| 2026-02-25 | ₹690.00 | ₹695.40 | ₹659.00 | ₹673.80 | 81,524 |
| 2026-02-24 | ₹704.90 | ₹706.55 | ₹686.15 | ₹688.60 | 35,492 |
| 2026-02-23 | ₹713.45 | ₹719.35 | ₹700.00 | ₹707.45 | 34,184 |
| 2026-02-20 | ₹714.35 | ₹725.95 | ₹698.25 | ₹713.45 | 34,840 |
| 2026-02-19 | ₹718.20 | ₹727.45 | ₹703.00 | ₹712.45 | 24,248 |
| 2026-02-18 | ₹711.30 | ₹732.80 | ₹711.30 | ₹718.15 | 58,955 |
| 2026-02-17 | ₹723.95 | ₹730.35 | ₹711.00 | ₹712.55 | 18,833 |
| 2026-02-16 | ₹697.40 | ₹738.55 | ₹689.60 | ₹731.25 | 103,632 |
| 2026-02-13 | ₹706.00 | ₹712.00 | ₹697.40 | ₹701.45 | 28,432 |
| 2026-02-12 | ₹712.00 | ₹718.80 | ₹708.00 | ₹713.35 | 26,489 |
| 2026-02-11 | ₹720.90 | ₹740.00 | ₹711.00 | ₹716.20 | 31,915 |
| 2026-02-10 | ₹729.60 | ₹734.75 | ₹714.20 | ₹720.65 | 46,749 |
| 2026-02-09 | ₹714.00 | ₹749.55 | ₹703.55 | ₹729.60 | 63,953 |
| 2026-02-06 | ₹742.00 | ₹760.40 | ₹685.60 | ₹711.60 | 278,343 |
| 2026-02-05 | ₹748.05 | ₹770.00 | ₹741.20 | ₹750.05 | 19,408 |
| 2026-02-04 | ₹732.10 | ₹768.90 | ₹732.10 | ₹757.70 | 35,129 |
| 2026-02-03 | ₹755.00 | ₹755.00 | ₹731.20 | ₹736.35 | 37,768 |
| 2026-02-02 | ₹727.45 | ₹740.00 | ₹718.00 | ₹731.20 | 22,038 |
| 2026-02-01 | ₹727.05 | ₹772.60 | ₹722.75 | ₹738.75 | 69,123 |
| 2026-01-30 | ₹716.75 | ₹739.30 | ₹708.05 | ₹730.70 | 41,654 |
| 2026-01-29 | ₹722.10 | ₹729.75 | ₹707.00 | ₹716.75 | 24,950 |
| 2026-01-28 | ₹728.70 | ₹732.55 | ₹716.55 | ₹728.60 | 24,083 |
| 2026-01-27 | ₹725.00 | ₹735.00 | ₹706.00 | ₹729.60 | 26,839 |
| 2026-01-23 | ₹741.20 | ₹741.20 | ₹716.70 | ₹720.25 | 27,349 |
| 2026-01-22 | ₹728.90 | ₹743.15 | ₹728.90 | ₹741.20 | 24,813 |
| 2026-01-21 | ₹755.45 | ₹768.65 | ₹717.00 | ₹720.05 | 78,299 |
| 2026-01-20 | ₹742.50 | ₹791.70 | ₹740.50 | ₹755.45 | 325,115 |
| 2026-01-19 | ₹728.00 | ₹760.00 | ₹728.00 | ₹746.25 | 32,680 |
| 2026-01-16 | ₹736.25 | ₹751.45 | ₹736.25 | ₹741.00 | 43,951 |
| 2026-01-14 | ₹763.85 | ₹763.85 | ₹742.00 | ₹747.45 | 37,339 |
| 2026-01-13 | ₹736.00 | ₹774.80 | ₹717.30 | ₹766.75 | 115,756 |
| 2026-01-12 | ₹755.75 | ₹755.75 | ₹728.40 | ₹738.10 | 63,301 |
| 2026-01-09 | ₹770.00 | ₹780.45 | ₹746.10 | ₹755.75 | 56,953 |
| 2026-01-08 | ₹789.00 | ₹794.15 | ₹753.60 | ₹775.40 | 157,229 |
| 2026-01-07 | ₹795.75 | ₹797.90 | ₹789.65 | ₹793.40 | 20,874 |
| 2026-01-06 | ₹797.00 | ₹799.75 | ₹792.00 | ₹795.75 | 25,738 |
| 2026-01-05 | ₹803.00 | ₹810.90 | ₹795.00 | ₹797.90 | 50,846 |
| 2026-01-02 | ₹803.00 | ₹814.05 | ₹801.25 | ₹808.90 | 19,625 |
| 2026-01-01 | ₹802.60 | ₹805.90 | ₹799.00 | ₹803.50 | 9,819 |
Ganesh Housing Share Price Performance Analysis (Sep 2025 - May 2026)
GANESHHOU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-14.03%
₹803.50 → ₹690.75
Year to Date
Price Volatility
9.78%
Low Volatility
Year to Date
Average Daily Volume
67,028
Year to Date Average
NSE Exchange
Ganesh Housing Share Price History – Frequently Asked Questions
Common questions about GANESHHOU historical data and records. Examine GANESHHOU quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Ganesh Housing (GANESHHOU)?
The all-time high share price of Ganesh Housing was ₹902.95 recorded on September 09, 2025 on the NSE exchange.
What is the all-time low share price of Ganesh Housing (GANESHHOU)?
The all-time low share price of Ganesh Housing was ₹500.0 recorded on March 30, 2026 on the NSE exchange.
How can I download GANESHHOU historical share price data?
You can download Ganesh Housing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GANESHHOU shares?
The highest trading volume day for Ganesh Housing was 4,272,425 shares traded on November 27, 2025 on the NSE exchange, with share price at ₹854.65.