Price Data Selection & Download
Ganesh Benzoplast Share Price All Time Records & Statistics (Dec 2015 - May 2026)
1687 daily OHLCV records on NSE from Dec. 2015 to May 2026. For live price, key ratios and fundamentals, see Ganesh Benzoplast share price screener.
Share Price All Time High
₹217.05
February 07, 2024
NSE Exchange
Share Price All Time Low
₹8.99
January 22, 2016
NSE Exchange
Highest Volume Trading Day
9,435,267
January 30, 2024 • ₹199.25
NSE Exchange
Share Price History Data (Dec 2015 - May 2026)
GANESHBE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹98.10 | ₹101.00 | ₹97.00 | ₹99.31 | 277,176 |
| 2026-05-26 | ₹100.99 | ₹100.99 | ₹98.25 | ₹98.79 | 245,981 |
| 2026-05-25 | ₹100.99 | ₹102.80 | ₹99.36 | ₹99.81 | 391,943 |
| 2026-05-22 | ₹98.25 | ₹101.90 | ₹97.62 | ₹99.24 | 327,193 |
| 2026-05-21 | ₹101.50 | ₹103.00 | ₹98.00 | ₹98.65 | 369,006 |
| 2026-05-20 | ₹96.00 | ₹105.50 | ₹94.41 | ₹100.68 | 2,623,849 |
| 2026-05-19 | ₹92.90 | ₹96.00 | ₹92.90 | ₹95.06 | 83,629 |
| 2026-05-18 | ₹93.00 | ₹93.33 | ₹90.60 | ₹92.39 | 92,851 |
| 2026-05-15 | ₹98.69 | ₹98.69 | ₹93.13 | ₹93.83 | 81,490 |
| 2026-05-14 | ₹95.40 | ₹98.99 | ₹94.25 | ₹98.69 | 222,403 |
| 2026-05-13 | ₹88.50 | ₹95.85 | ₹88.50 | ₹94.60 | 211,511 |
| 2026-05-12 | ₹93.78 | ₹94.90 | ₹89.12 | ₹89.73 | 180,941 |
| 2026-05-11 | ₹95.98 | ₹95.98 | ₹93.10 | ₹93.78 | 157,678 |
| 2026-05-08 | ₹101.88 | ₹101.99 | ₹94.61 | ₹95.34 | 417,809 |
| 2026-05-07 | ₹101.72 | ₹102.77 | ₹100.50 | ₹100.98 | 266,675 |
| 2026-05-06 | ₹102.99 | ₹104.00 | ₹100.70 | ₹101.72 | 163,433 |
| 2026-05-05 | ₹101.00 | ₹102.58 | ₹100.00 | ₹100.79 | 146,320 |
| 2026-05-04 | ₹100.90 | ₹104.05 | ₹99.76 | ₹101.77 | 275,408 |
| 2026-04-30 | ₹101.53 | ₹103.70 | ₹99.11 | ₹100.19 | 226,670 |
| 2026-04-29 | ₹104.00 | ₹105.74 | ₹100.05 | ₹100.72 | 398,785 |
| 2026-04-28 | ₹103.39 | ₹105.65 | ₹101.96 | ₹103.76 | 301,571 |
| 2026-04-27 | ₹100.00 | ₹105.50 | ₹98.23 | ₹102.57 | 854,912 |
| 2026-04-24 | ₹95.50 | ₹101.08 | ₹95.49 | ₹98.57 | 636,882 |
| 2026-04-23 | ₹95.80 | ₹96.88 | ₹93.77 | ₹94.32 | 123,827 |
| 2026-04-22 | ₹96.00 | ₹96.89 | ₹92.67 | ₹95.30 | 155,660 |
| 2026-04-21 | ₹93.84 | ₹98.00 | ₹92.49 | ₹96.64 | 262,163 |
| 2026-04-20 | ₹98.65 | ₹100.00 | ₹93.25 | ₹94.65 | 273,889 |
| 2026-04-17 | ₹96.48 | ₹99.63 | ₹96.22 | ₹98.96 | 231,936 |
| 2026-04-16 | ₹96.50 | ₹100.50 | ₹95.56 | ₹97.36 | 405,042 |
| 2026-04-15 | ₹93.95 | ₹99.40 | ₹93.85 | ₹96.02 | 763,977 |
| 2026-04-13 | ₹92.30 | ₹96.00 | ₹90.35 | ₹92.77 | 598,267 |
| 2026-04-10 | ₹82.11 | ₹94.80 | ₹82.11 | ₹92.23 | 709,078 |
| 2026-04-09 | ₹83.90 | ₹83.90 | ₹80.87 | ₹82.68 | 99,441 |
| 2026-04-08 | ₹85.84 | ₹85.84 | ₹82.10 | ₹82.94 | 83,326 |
| 2026-04-07 | ₹81.55 | ₹82.64 | ₹79.98 | ₹80.87 | 128,456 |
| 2026-04-06 | ₹78.00 | ₹81.37 | ₹77.78 | ₹80.74 | 66,097 |
| 2026-04-02 | ₹76.01 | ₹80.00 | ₹75.12 | ₹79.21 | 89,348 |
| 2026-04-01 | ₹75.00 | ₹79.05 | ₹75.00 | ₹77.77 | 108,742 |
| 2026-03-30 | ₹75.10 | ₹76.05 | ₹70.25 | ₹72.06 | 334,859 |
| 2026-03-27 | ₹79.56 | ₹79.79 | ₹76.08 | ₹76.67 | 167,917 |
| 2026-03-25 | ₹80.30 | ₹82.79 | ₹79.71 | ₹80.34 | 169,375 |
| 2026-03-24 | ₹79.44 | ₹80.30 | ₹77.60 | ₹79.95 | 253,654 |
| 2026-03-23 | ₹75.00 | ₹80.00 | ₹74.26 | ₹77.60 | 498,284 |
| 2026-03-20 | ₹76.75 | ₹77.55 | ₹75.47 | ₹76.39 | 110,715 |
| 2026-03-19 | ₹76.99 | ₹77.35 | ₹75.25 | ₹75.62 | 144,095 |
| 2026-03-18 | ₹77.00 | ₹78.65 | ₹76.70 | ₹77.16 | 187,729 |
| 2026-03-17 | ₹76.47 | ₹79.28 | ₹76.47 | ₹76.95 | 297,062 |
| 2026-03-16 | ₹78.15 | ₹79.08 | ₹77.01 | ₹77.63 | 168,707 |
| 2026-03-13 | ₹77.11 | ₹80.00 | ₹77.11 | ₹79.34 | 182,450 |
| 2026-03-12 | ₹77.00 | ₹78.99 | ₹76.25 | ₹78.18 | 117,197 |
| 2026-03-11 | ₹76.35 | ₹81.49 | ₹76.35 | ₹78.02 | 215,728 |
| 2026-03-10 | ₹76.47 | ₹77.93 | ₹76.01 | ₹76.33 | 158,652 |
| 2026-03-09 | ₹79.00 | ₹79.95 | ₹75.01 | ₹76.22 | 85,465 |
| 2026-03-06 | ₹80.60 | ₹81.76 | ₹78.21 | ₹79.95 | 70,204 |
| 2026-03-05 | ₹75.07 | ₹82.00 | ₹74.80 | ₹80.59 | 381,053 |
| 2026-03-04 | ₹76.35 | ₹77.33 | ₹73.16 | ₹75.07 | 106,731 |
| 2026-03-02 | ₹78.88 | ₹81.00 | ₹77.62 | ₹78.85 | 94,019 |
| 2026-02-27 | ₹84.00 | ₹84.00 | ₹81.81 | ₹82.35 | 40,476 |
| 2026-02-26 | ₹81.01 | ₹84.40 | ₹81.01 | ₹83.68 | 77,395 |
| 2026-02-25 | ₹82.00 | ₹82.86 | ₹81.04 | ₹81.64 | 65,565 |
| 2026-02-24 | ₹87.74 | ₹87.75 | ₹81.00 | ₹82.84 | 160,070 |
| 2026-02-23 | ₹88.50 | ₹91.49 | ₹87.25 | ₹87.74 | 340,486 |
| 2026-02-20 | ₹79.60 | ₹90.00 | ₹79.60 | ₹88.50 | 609,170 |
| 2026-02-19 | ₹78.54 | ₹82.00 | ₹78.31 | ₹80.72 | 107,389 |
| 2026-02-18 | ₹76.77 | ₹80.00 | ₹76.77 | ₹79.70 | 85,234 |
| 2026-02-17 | ₹76.65 | ₹79.47 | ₹76.65 | ₹77.01 | 56,672 |
| 2026-02-16 | ₹79.00 | ₹79.80 | ₹77.50 | ₹77.84 | 64,875 |
| 2026-02-13 | ₹82.90 | ₹83.26 | ₹77.00 | ₹79.62 | 146,696 |
| 2026-02-12 | ₹79.50 | ₹83.41 | ₹78.50 | ₹82.24 | 644,986 |
| 2026-02-11 | ₹79.40 | ₹81.50 | ₹79.40 | ₹80.10 | 68,426 |
| 2026-02-10 | ₹80.25 | ₹82.98 | ₹80.25 | ₹80.62 | 591,519 |
| 2026-02-09 | ₹75.97 | ₹81.45 | ₹74.91 | ₹80.46 | 208,352 |
| 2026-02-06 | ₹73.65 | ₹75.50 | ₹73.00 | ₹74.91 | 47,934 |
| 2026-02-05 | ₹73.62 | ₹75.99 | ₹72.13 | ₹75.44 | 54,934 |
| 2026-02-04 | ₹72.00 | ₹76.00 | ₹72.00 | ₹75.30 | 144,340 |
| 2026-02-03 | ₹71.99 | ₹74.00 | ₹71.00 | ₹72.61 | 122,229 |
| 2026-02-02 | ₹69.12 | ₹70.67 | ₹68.40 | ₹69.52 | 180,141 |
| 2026-02-01 | ₹72.86 | ₹72.86 | ₹69.85 | ₹70.09 | 70,670 |
| 2026-01-30 | ₹70.02 | ₹73.00 | ₹69.76 | ₹72.70 | 56,335 |
| 2026-01-29 | ₹70.85 | ₹71.50 | ₹70.25 | ₹70.85 | 66,533 |
| 2026-01-28 | ₹70.00 | ₹72.00 | ₹70.00 | ₹71.02 | 127,077 |
| 2026-01-27 | ₹73.06 | ₹73.07 | ₹70.21 | ₹70.48 | 99,143 |
| 2026-01-23 | ₹73.54 | ₹75.25 | ₹72.57 | ₹73.41 | 32,716 |
| 2026-01-22 | ₹73.60 | ₹75.86 | ₹73.60 | ₹74.75 | 107,515 |
| 2026-01-21 | ₹72.10 | ₹74.77 | ₹71.55 | ₹73.43 | 170,579 |
| 2026-01-20 | ₹76.02 | ₹76.29 | ₹72.52 | ₹73.14 | 150,238 |
| 2026-01-19 | ₹76.61 | ₹78.03 | ₹76.01 | ₹76.27 | 56,715 |
| 2026-01-16 | ₹77.00 | ₹78.04 | ₹76.10 | ₹77.74 | 196,678 |
| 2026-01-14 | ₹76.80 | ₹78.50 | ₹76.50 | ₹76.63 | 63,480 |
| 2026-01-13 | ₹77.13 | ₹79.20 | ₹76.50 | ₹78.33 | 64,277 |
| 2026-01-12 | ₹77.06 | ₹78.80 | ₹76.02 | ₹77.51 | 77,209 |
| 2026-01-09 | ₹78.06 | ₹80.50 | ₹76.63 | ₹78.13 | 112,204 |
| 2026-01-08 | ₹80.51 | ₹81.37 | ₹79.24 | ₹79.96 | 49,812 |
| 2026-01-07 | ₹80.01 | ₹81.92 | ₹80.01 | ₹81.16 | 34,869 |
| 2026-01-06 | ₹81.40 | ₹81.98 | ₹80.00 | ₹80.51 | 143,608 |
| 2026-01-05 | ₹80.30 | ₹82.25 | ₹80.22 | ₹81.36 | 40,555 |
| 2026-01-02 | ₹81.10 | ₹82.36 | ₹81.10 | ₹81.69 | 29,493 |
| 2026-01-01 | ₹81.97 | ₹82.07 | ₹81.50 | ₹81.74 | 35,077 |
Ganesh Benzoplast Share Price Performance Analysis (Dec 2015 - May 2026)
GANESHBE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+21.49%
₹81.74 → ₹99.31
Year to Date
Price Volatility
11.68%
Low Volatility
Year to Date
Average Daily Volume
228,561
Year to Date Average
NSE Exchange
Ganesh Benzoplast Share Price History – Frequently Asked Questions
Common questions about GANESHBE historical data and records. Examine Ganesh Benzoplast quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Ganesh Benzoplast (GANESHBE)?
The all-time high share price of Ganesh Benzoplast was ₹217.05 recorded on February 07, 2024 on the NSE exchange.
What is the all-time low share price of Ganesh Benzoplast (GANESHBE)?
The all-time low share price of Ganesh Benzoplast was ₹8.99 recorded on January 22, 2016 on the NSE exchange.
How can I download GANESHBE historical share price data?
You can download Ganesh Benzoplast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GANESHBE shares?
The highest trading volume day for Ganesh Benzoplast was 9,435,267 shares traded on January 30, 2024 on the NSE exchange, with share price at ₹199.25.