Price Data Selection & Download
Gandhi Special Tubes Share Price All Time Records & Statistics (Jan 2007 - May 2026)
4755 daily OHLCV records on NSE from Jan. 2007 to May 2026. Explore GANDHITUBE fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1031.80
September 08, 2025
NSE Exchange
Share Price All Time Low
₹30.15
March 02, 2009
NSE Exchange
Highest Volume Trading Day
1,026,573
December 19, 2017 • ₹403.25
NSE Exchange
Share Price History Data (Jan 2007 - May 2026)
GANDHITUBE daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹930.00 | ₹955.55 | ₹922.05 | ₹929.35 | 62,980 |
| 2026-05-20 | ₹862.40 | ₹886.25 | ₹862.00 | ₹878.00 | 3,983 |
| 2026-05-19 | ₹853.85 | ₹885.75 | ₹846.10 | ₹872.65 | 6,711 |
| 2026-05-18 | ₹855.10 | ₹860.00 | ₹811.05 | ₹849.50 | 9,851 |
| 2026-05-15 | ₹893.50 | ₹905.10 | ₹860.30 | ₹867.95 | 5,217 |
| 2026-05-14 | ₹904.95 | ₹915.00 | ₹885.20 | ₹901.85 | 9,865 |
| 2026-05-13 | ₹889.00 | ₹914.00 | ₹872.00 | ₹897.50 | 18,850 |
| 2026-05-12 | ₹888.00 | ₹931.65 | ₹882.00 | ₹889.00 | 45,818 |
| 2026-05-11 | ₹875.00 | ₹879.50 | ₹858.15 | ₹872.70 | 4,435 |
| 2026-05-08 | ₹860.00 | ₹882.00 | ₹859.60 | ₹875.00 | 3,440 |
| 2026-05-07 | ₹885.70 | ₹885.70 | ₹852.10 | ₹863.55 | 4,968 |
| 2026-05-06 | ₹865.00 | ₹883.85 | ₹851.00 | ₹876.25 | 4,198 |
| 2026-05-05 | ₹861.00 | ₹873.95 | ₹861.00 | ₹865.45 | 1,967 |
| 2026-05-04 | ₹865.00 | ₹876.00 | ₹845.10 | ₹870.30 | 6,656 |
| 2026-04-30 | ₹836.45 | ₹837.95 | ₹814.05 | ₹832.80 | 2,249 |
| 2026-04-29 | ₹843.00 | ₹855.45 | ₹831.00 | ₹836.90 | 5,946 |
| 2026-04-28 | ₹844.60 | ₹861.95 | ₹843.10 | ₹846.15 | 3,164 |
| 2026-04-27 | ₹878.00 | ₹878.00 | ₹843.00 | ₹849.70 | 5,436 |
| 2026-04-24 | ₹854.00 | ₹879.90 | ₹840.60 | ₹873.55 | 3,755 |
| 2026-04-23 | ₹861.70 | ₹867.05 | ₹848.00 | ₹851.70 | 2,931 |
| 2026-04-22 | ₹873.00 | ₹879.65 | ₹860.05 | ₹862.95 | 2,964 |
| 2026-04-21 | ₹894.00 | ₹894.00 | ₹869.00 | ₹874.95 | 1,805 |
| 2026-04-20 | ₹888.00 | ₹888.00 | ₹865.00 | ₹868.50 | 4,152 |
| 2026-04-17 | ₹884.00 | ₹894.00 | ₹871.50 | ₹875.55 | 3,437 |
| 2026-04-16 | ₹863.75 | ₹895.05 | ₹854.05 | ₹881.45 | 6,841 |
| 2026-04-15 | ₹856.55 | ₹871.95 | ₹852.00 | ₹860.85 | 6,549 |
| 2026-04-13 | ₹843.00 | ₹862.95 | ₹843.00 | ₹856.55 | 3,137 |
| 2026-04-10 | ₹849.00 | ₹880.45 | ₹841.70 | ₹871.25 | 8,477 |
| 2026-04-09 | ₹831.05 | ₹853.20 | ₹831.05 | ₹836.65 | 3,344 |
| 2026-04-08 | ₹830.00 | ₹858.00 | ₹825.00 | ₹836.50 | 9,778 |
| 2026-04-07 | ₹807.95 | ₹823.05 | ₹807.95 | ₹815.70 | 5,665 |
| 2026-04-06 | ₹819.00 | ₹819.00 | ₹797.10 | ₹809.15 | 2,356 |
| 2026-04-02 | ₹805.90 | ₹818.50 | ₹788.95 | ₹805.70 | 3,883 |
| 2026-04-01 | ₹764.95 | ₹814.90 | ₹764.95 | ₹808.10 | 4,886 |
| 2026-03-30 | ₹777.10 | ₹784.70 | ₹749.00 | ₹758.20 | 6,160 |
| 2026-03-27 | ₹817.90 | ₹817.90 | ₹777.05 | ₹779.30 | 7,405 |
| 2026-03-25 | ₹810.00 | ₹824.00 | ₹810.00 | ₹814.70 | 3,284 |
| 2026-03-24 | ₹788.60 | ₹807.55 | ₹788.60 | ₹800.65 | 2,474 |
| 2026-03-23 | ₹803.20 | ₹808.10 | ₹773.50 | ₹779.55 | 8,241 |
| 2026-03-20 | ₹809.00 | ₹820.00 | ₹800.00 | ₹803.20 | 3,029 |
| 2026-03-19 | ₹816.00 | ₹816.00 | ₹792.00 | ₹801.35 | 3,085 |
| 2026-03-18 | ₹809.90 | ₹825.00 | ₹809.90 | ₹820.80 | 3,977 |
| 2026-03-17 | ₹819.50 | ₹824.95 | ₹801.00 | ₹806.90 | 3,718 |
| 2026-03-16 | ₹800.00 | ₹831.90 | ₹799.95 | ₹816.90 | 6,070 |
| 2026-03-13 | ₹770.00 | ₹836.00 | ₹765.00 | ₹807.35 | 16,697 |
| 2026-03-12 | ₹780.00 | ₹815.00 | ₹769.20 | ₹771.35 | 14,743 |
| 2026-03-11 | ₹827.80 | ₹835.70 | ₹770.60 | ₹783.10 | 10,512 |
| 2026-03-10 | ₹809.95 | ₹830.00 | ₹807.40 | ₹825.90 | 2,897 |
| 2026-03-09 | ₹824.10 | ₹824.10 | ₹793.05 | ₹802.45 | 6,501 |
| 2026-03-06 | ₹845.05 | ₹859.70 | ₹832.25 | ₹839.20 | 4,916 |
| 2026-03-05 | ₹829.95 | ₹859.20 | ₹826.05 | ₹849.80 | 9,535 |
| 2026-03-04 | ₹850.00 | ₹850.00 | ₹820.30 | ₹826.60 | 6,912 |
| 2026-03-02 | ₹850.00 | ₹869.95 | ₹837.00 | ₹847.70 | 7,940 |
| 2026-02-27 | ₹905.00 | ₹905.00 | ₹872.00 | ₹873.50 | 5,517 |
| 2026-02-26 | ₹889.95 | ₹908.95 | ₹885.00 | ₹891.65 | 5,130 |
| 2026-02-25 | ₹898.45 | ₹911.00 | ₹885.00 | ₹888.70 | 4,576 |
| 2026-02-24 | ₹909.90 | ₹909.90 | ₹882.15 | ₹902.95 | 9,086 |
| 2026-02-23 | ₹888.00 | ₹923.20 | ₹886.20 | ₹903.45 | 12,782 |
| 2026-02-20 | ₹899.00 | ₹908.95 | ₹881.00 | ₹888.35 | 10,550 |
| 2026-02-19 | ₹907.90 | ₹943.95 | ₹885.20 | ₹898.55 | 25,547 |
| 2026-02-18 | ₹920.00 | ₹925.80 | ₹891.50 | ₹906.30 | 35,182 |
| 2026-02-17 | ₹825.70 | ₹972.00 | ₹813.15 | ₹924.25 | 545,827 |
| 2026-02-16 | ₹790.05 | ₹819.75 | ₹780.05 | ₹817.05 | 4,282 |
| 2026-02-13 | ₹828.45 | ₹828.45 | ₹799.20 | ₹800.90 | 5,112 |
| 2026-02-12 | ₹815.40 | ₹835.95 | ₹815.00 | ₹819.90 | 8,120 |
| 2026-02-11 | ₹850.00 | ₹850.00 | ₹800.00 | ₹815.40 | 21,845 |
| 2026-02-10 | ₹805.40 | ₹860.00 | ₹797.05 | ₹853.00 | 31,540 |
| 2026-02-09 | ₹747.80 | ₹811.40 | ₹731.05 | ₹799.65 | 10,235 |
| 2026-02-06 | ₹728.85 | ₹750.00 | ₹727.70 | ₹739.90 | 1,092 |
| 2026-02-05 | ₹734.75 | ₹758.90 | ₹732.00 | ₹738.55 | 2,213 |
| 2026-02-04 | ₹742.30 | ₹765.00 | ₹738.70 | ₹748.75 | 4,065 |
| 2026-02-03 | ₹716.80 | ₹745.00 | ₹716.80 | ₹742.90 | 4,143 |
| 2026-02-02 | ₹696.00 | ₹709.15 | ₹695.00 | ₹708.15 | 2,553 |
| 2026-02-01 | ₹706.50 | ₹738.85 | ₹685.00 | ₹700.35 | 3,782 |
| 2026-01-30 | ₹709.00 | ₹739.00 | ₹700.05 | ₹733.60 | 3,645 |
| 2026-01-29 | ₹711.05 | ₹728.25 | ₹702.00 | ₹709.40 | 3,287 |
| 2026-01-28 | ₹686.20 | ₹729.00 | ₹686.20 | ₹723.90 | 2,773 |
| 2026-01-27 | ₹681.05 | ₹710.00 | ₹681.05 | ₹697.55 | 4,071 |
| 2026-01-23 | ₹711.00 | ₹730.00 | ₹700.00 | ₹706.00 | 3,281 |
| 2026-01-22 | ₹727.00 | ₹743.85 | ₹710.40 | ₹714.65 | 4,104 |
| 2026-01-21 | ₹700.00 | ₹730.00 | ₹700.00 | ₹727.65 | 4,605 |
| 2026-01-20 | ₹709.00 | ₹729.00 | ₹696.00 | ₹706.10 | 5,725 |
| 2026-01-19 | ₹705.00 | ₹744.90 | ₹705.00 | ₹729.05 | 2,325 |
| 2026-01-16 | ₹745.00 | ₹760.95 | ₹730.10 | ₹738.10 | 3,859 |
| 2026-01-14 | ₹745.00 | ₹761.90 | ₹742.20 | ₹754.55 | 2,248 |
| 2026-01-13 | ₹740.00 | ₹760.05 | ₹740.00 | ₹751.05 | 2,648 |
| 2026-01-12 | ₹695.00 | ₹744.00 | ₹695.00 | ₹743.05 | 5,834 |
| 2026-01-09 | ₹740.00 | ₹742.55 | ₹712.00 | ₹716.35 | 5,340 |
| 2026-01-08 | ₹750.00 | ₹757.90 | ₹740.00 | ₹744.35 | 2,255 |
| 2026-01-07 | ₹769.00 | ₹774.30 | ₹751.00 | ₹758.45 | 3,764 |
| 2026-01-06 | ₹769.05 | ₹779.20 | ₹763.70 | ₹769.90 | 2,845 |
| 2026-01-05 | ₹790.00 | ₹794.20 | ₹764.25 | ₹773.70 | 9,472 |
| 2026-01-02 | ₹796.00 | ₹804.80 | ₹785.05 | ₹790.85 | 4,795 |
| 2026-01-01 | ₹768.75 | ₹814.80 | ₹763.55 | ₹796.55 | 8,840 |
Gandhi Special Tubes Share Price Performance Analysis (Jan 2007 - May 2026)
GANDHITUBE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+16.67%
₹796.55 → ₹929.35
Year to Date
Price Volatility
7.46%
Low Volatility
Year to Date
Average Daily Volume
13,263
Year to Date Average
NSE Exchange
Gandhi Special Tubes Share Price History – Frequently Asked Questions
Common questions about GANDHITUBE historical data and records. Compare with GANDHITUBE fundamental valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Gandhi Special Tubes (GANDHITUBE)?
The all-time high share price of Gandhi Special Tubes was ₹1031.8 recorded on September 08, 2025 on the NSE exchange.
What is the all-time low share price of Gandhi Special Tubes (GANDHITUBE)?
The all-time low share price of Gandhi Special Tubes was ₹30.15 recorded on March 02, 2009 on the NSE exchange.
How can I download GANDHITUBE historical share price data?
You can download Gandhi Special Tubes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GANDHITUBE shares?
The highest trading volume day for Gandhi Special Tubes was 1,026,573 shares traded on December 19, 2017 on the NSE exchange, with share price at ₹403.25.