Gandhi Special Tubes Share Price All Time Records & Statistics (Jan 2007 - Jan 2026)
Comprehensive analysis of GANDHITUBE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gandhi Special Tubes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹740.00 | ₹742.55 | ₹712.00 | ₹716.35 | 5,340 |
| 2026-01-08 | ₹750.00 | ₹757.90 | ₹740.00 | ₹744.35 | 2,255 |
| 2026-01-07 | ₹769.00 | ₹774.30 | ₹751.00 | ₹758.45 | 3,764 |
| 2026-01-06 | ₹769.05 | ₹779.20 | ₹763.70 | ₹769.90 | 2,845 |
| 2026-01-05 | ₹790.00 | ₹794.20 | ₹764.25 | ₹773.70 | 9,472 |
| 2026-01-02 | ₹796.00 | ₹804.80 | ₹785.05 | ₹790.85 | 4,795 |
| 2026-01-01 | ₹768.75 | ₹814.80 | ₹763.55 | ₹796.55 | 8,840 |
Gandhi Special Tubes Share Price Performance Analysis (Jan 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gandhi Special Tubes
Additional stock information and data for GANDHITUBE
Gandhi Special Tubes Share Price History – Frequently Asked Questions
Common questions about GANDHITUBE historical data and records
What is the all-time high share price of Gandhi Special Tubes (GANDHITUBE)?
The all-time high share price of Gandhi Special Tubes was ₹1031.8 recorded on September 08, 2025 on the NSE exchange.
What is the all-time low share price of Gandhi Special Tubes (GANDHITUBE)?
The all-time low share price of Gandhi Special Tubes was ₹30.15 recorded on March 02, 2009 on the NSE exchange.
How can I download GANDHITUBE historical share price data?
You can download Gandhi Special Tubes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GANDHITUBE shares?
The highest trading volume day for Gandhi Special Tubes was 1,026,573 shares traded on December 19, 2017 on the NSE exchange, with share price at ₹403.25.