Gandhar Oil Refinery Share Price All Time Records & Statistics (Nov 2023 - Jan 2026)
Comprehensive analysis of GANDHAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gandhar Oil Refinery share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹171.85 | ₹171.85 | ₹161.90 | ₹163.66 | 3,190,826 |
| 2026-01-06 | ₹170.40 | ₹178.95 | ₹170.37 | ₹172.88 | 32,200,767 |
| 2026-01-05 | ₹153.80 | ₹177.79 | ₹152.51 | ₹166.80 | 45,783,339 |
| 2026-01-02 | ₹156.45 | ₹156.45 | ₹151.21 | ₹151.76 | 137,222 |
| 2026-01-01 | ₹154.58 | ₹158.40 | ₹153.96 | ₹154.28 | 289,507 |
Gandhar Oil Refinery Share Price Performance Analysis (Nov 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gandhar Oil Refinery
Additional stock information and data for GANDHAR
Gandhar Oil Refinery Share Price History – Frequently Asked Questions
Common questions about GANDHAR historical data and records
What is the all-time high share price of Gandhar Oil Refinery (GANDHAR)?
The all-time high share price of Gandhar Oil Refinery was ₹344.05 recorded on November 30, 2023 on the NSE exchange.
What is the all-time low share price of Gandhar Oil Refinery (GANDHAR)?
The all-time low share price of Gandhar Oil Refinery was ₹120.56 recorded on December 09, 2025 on the NSE exchange.
How can I download GANDHAR historical share price data?
You can download Gandhar Oil Refinery historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GANDHAR shares?
The highest trading volume day for Gandhar Oil Refinery was 45,783,339 shares traded on January 05, 2026 on the NSE exchange, with share price at ₹166.8.