Gallops Enterprise Share Price All Time Records & Statistics (Jun 2009 - Jan 2026)
Comprehensive analysis of GALLOPENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gallops Enterprise share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹18.95 | ₹20.93 | ₹18.95 | ₹20.80 | 903 |
| 2026-01-08 | ₹19.94 | ₹19.94 | ₹19.94 | ₹19.94 | 13 |
| 2026-01-07 | ₹20.98 | ₹20.98 | ₹20.98 | ₹20.98 | 991 |
| 2026-01-06 | ₹20.98 | ₹20.98 | ₹20.98 | ₹20.98 | 64 |
| 2026-01-05 | ₹20.97 | ₹22.07 | ₹20.97 | ₹22.07 | 11 |
| 2026-01-02 | ₹21.02 | ₹22.07 | ₹21.02 | ₹22.07 | 1,344 |
| 2026-01-01 | ₹21.02 | ₹21.02 | ₹21.02 | ₹21.02 | 311 |
Gallops Enterprise Share Price Performance Analysis (Jun 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gallops Enterprise
Additional stock information and data for GALLOPENT
Gallops Enterprise Share Price History – Frequently Asked Questions
Common questions about GALLOPENT historical data and records
What is the all-time high share price of Gallops Enterprise (GALLOPENT)?
The all-time high share price of Gallops Enterprise was ₹112.65 recorded on June 23, 2022 on the BSE exchange.
What is the all-time low share price of Gallops Enterprise (GALLOPENT)?
The all-time low share price of Gallops Enterprise was ₹3.8 recorded on June 02, 2021 on the BSE exchange.
How can I download GALLOPENT historical share price data?
You can download Gallops Enterprise historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GALLOPENT shares?
The highest trading volume day for Gallops Enterprise was 128,153 shares traded on October 18, 2024 on the BSE exchange, with share price at ₹25.53.