Price Data Selection & Download

Gallantt Ispat Share Price All Time Records & Statistics (Apr 2006 - Apr 2026)

4842 daily OHLCV records on NSE from April 2006 to April 2026. See Gallantt Ispat P/B valuation to compare market price against book value per share.

Share Price All Time High

₹948.00
April 16, 2026
NSE Exchange

Share Price All Time Low

₹8.00
October 28, 2008
NSE Exchange

Highest Volume Trading Day

51,729,440
April 16, 2026 • ₹927.10
NSE Exchange

Share Price History Data (Apr 2006 - Apr 2026)

GALLANTT daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Gallantt Ispat Share Price Performance Analysis (Apr 2006 - Apr 2026)

GALLANTT price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+72.07%
₹538.80 → ₹927.10
Year to Date

Price Volatility

10.68%
Low Volatility
Year to Date

Average Daily Volume

2,142,497
Year to Date Average
NSE Exchange

Gallantt Ispat Share Price History – Frequently Asked Questions

Common questions about GALLANTT historical data and records.

What is the all-time high share price of Gallantt Ispat (GALLANTT)?

The all-time high share price of Gallantt Ispat was ₹948.0 recorded on April 16, 2026 on the NSE exchange.

What is the all-time low share price of Gallantt Ispat (GALLANTT)?

The all-time low share price of Gallantt Ispat was ₹8.0 recorded on October 28, 2008 on the NSE exchange.

How can I download GALLANTT historical share price data?

You can download Gallantt Ispat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GALLANTT shares?

The highest trading volume day for Gallantt Ispat was 51,729,440 shares traded on April 16, 2026 on the NSE exchange, with share price at ₹927.1.