Gallantt Ispat Share Price All Time Records & Statistics (Apr 2006 - Jan 2026)
Comprehensive analysis of GALLANTT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gallantt Ispat share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹560.50 | ₹573.00 | ₹560.45 | ₹567.55 | 62,080 |
| 2026-01-06 | ₹561.95 | ₹573.45 | ₹556.70 | ₹567.50 | 82,927 |
| 2026-01-05 | ₹552.50 | ₹565.50 | ₹549.10 | ₹560.30 | 93,130 |
| 2026-01-02 | ₹539.00 | ₹555.55 | ₹537.15 | ₹552.50 | 82,863 |
| 2026-01-01 | ₹535.00 | ₹542.70 | ₹532.15 | ₹538.80 | 66,108 |
Gallantt Ispat Share Price Performance Analysis (Apr 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gallantt Ispat
Additional stock information and data for GALLANTT
Gallantt Ispat Share Price History – Frequently Asked Questions
Common questions about GALLANTT historical data and records
What is the all-time high share price of Gallantt Ispat (GALLANTT)?
The all-time high share price of Gallantt Ispat was ₹802.25 recorded on August 05, 2025 on the NSE exchange.
What is the all-time low share price of Gallantt Ispat (GALLANTT)?
The all-time low share price of Gallantt Ispat was ₹8.0 recorded on October 28, 2008 on the NSE exchange.
How can I download GALLANTT historical share price data?
You can download Gallantt Ispat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GALLANTT shares?
The highest trading volume day for Gallantt Ispat was 41,758,918 shares traded on April 04, 2006 on the NSE exchange, with share price at ₹14.35.