Price Data Selection & Download
Galaxy Surfactants Share Price All Time Records & Statistics (Feb 2018 - Jul 2026)
2081 daily OHLCV records on NSE from Feb. 2018 to July 2026. For live price, key ratios and fundamentals, see Galaxy Surfactants share price screener.
Share Price All Time High
₹3585.65
September 15, 2021
NSE Exchange
Share Price All Time Low
₹871.80
February 14, 2019
NSE Exchange
Highest Volume Trading Day
8,538,388
February 08, 2018 • ₹1700.45
NSE Exchange
Share Price History Data (Feb 2018 - Jul 2026)
GALAXYSURF daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1916.00 | ₹1955.00 | ₹1914.00 | ₹1945.00 | 5,547 |
| 2026-07-23 | ₹1920.20 | ₹1943.10 | ₹1914.50 | ₹1928.30 | 3,775 |
| 2026-07-22 | ₹1949.60 | ₹1957.70 | ₹1916.10 | ₹1932.80 | 3,592 |
| 2026-07-21 | ₹1955.70 | ₹1981.00 | ₹1938.00 | ₹1949.60 | 5,436 |
| 2026-07-20 | ₹1920.00 | ₹1971.00 | ₹1920.00 | ₹1955.60 | 13,088 |
| 2026-07-17 | ₹1942.40 | ₹1949.90 | ₹1900.00 | ₹1926.20 | 5,638 |
| 2026-07-16 | ₹1962.00 | ₹1981.80 | ₹1927.30 | ₹1937.60 | 6,789 |
| 2026-07-15 | ₹1959.00 | ₹1985.00 | ₹1947.20 | ₹1962.20 | 6,156 |
| 2026-07-14 | ₹1999.90 | ₹2020.00 | ₹1951.00 | ₹1959.00 | 14,373 |
| 2026-07-13 | ₹2000.70 | ₹2028.00 | ₹1974.00 | ₹1981.30 | 10,360 |
| 2026-07-10 | ₹2021.80 | ₹2032.60 | ₹1993.20 | ₹2000.70 | 5,787 |
| 2026-07-09 | ₹1992.00 | ₹2020.70 | ₹1992.00 | ₹2001.80 | 5,498 |
| 2026-07-08 | ₹2015.50 | ₹2022.00 | ₹1981.00 | ₹1991.50 | 8,592 |
| 2026-07-07 | ₹2092.00 | ₹2092.10 | ₹2005.60 | ₹2019.60 | 10,324 |
| 2026-07-06 | ₹2056.80 | ₹2105.60 | ₹2027.00 | ₹2081.50 | 20,922 |
| 2026-07-03 | ₹1978.00 | ₹2062.90 | ₹1966.60 | ₹2049.90 | 22,747 |
| 2026-07-02 | ₹1964.00 | ₹1997.80 | ₹1960.00 | ₹1981.50 | 5,612 |
| 2026-07-01 | ₹1962.20 | ₹2048.90 | ₹1943.00 | ₹1966.60 | 13,785 |
| 2026-06-30 | ₹1966.00 | ₹1988.00 | ₹1952.60 | ₹1962.40 | 7,441 |
| 2026-06-29 | ₹2012.50 | ₹2016.60 | ₹1956.50 | ₹1973.10 | 9,436 |
| 2026-06-25 | ₹2000.00 | ₹2045.00 | ₹1964.00 | ₹2012.50 | 30,329 |
| 2026-06-24 | ₹1933.00 | ₹2035.80 | ₹1909.40 | ₹2004.70 | 25,065 |
| 2026-06-23 | ₹1956.60 | ₹1957.20 | ₹1912.10 | ₹1933.60 | 13,786 |
| 2026-06-22 | ₹1956.40 | ₹1975.00 | ₹1929.80 | ₹1956.60 | 17,390 |
| 2026-06-19 | ₹1923.00 | ₹1975.00 | ₹1875.00 | ₹1945.40 | 39,452 |
| 2026-06-18 | ₹1765.00 | ₹1972.70 | ₹1765.00 | ₹1913.60 | 159,908 |
| 2026-06-17 | ₹1797.50 | ₹1810.00 | ₹1768.50 | ₹1773.00 | 5,276 |
| 2026-06-16 | ₹1770.00 | ₹1800.00 | ₹1750.00 | ₹1796.00 | 7,776 |
| 2026-06-15 | ₹1749.70 | ₹1773.80 | ₹1734.90 | ₹1756.30 | 10,455 |
| 2026-06-12 | ₹1692.90 | ₹1719.00 | ₹1642.60 | ₹1704.10 | 17,535 |
| 2026-06-11 | ₹1696.10 | ₹1696.40 | ₹1661.00 | ₹1675.80 | 23,153 |
| 2026-06-10 | ₹1730.00 | ₹1747.90 | ₹1681.30 | ₹1696.00 | 26,040 |
| 2026-06-09 | ₹1721.00 | ₹1743.20 | ₹1712.60 | ₹1730.10 | 31,158 |
| 2026-06-08 | ₹1727.00 | ₹1743.90 | ₹1712.70 | ₹1733.90 | 17,039 |
| 2026-06-05 | ₹1754.90 | ₹1771.90 | ₹1738.20 | ₹1749.90 | 15,282 |
| 2026-06-04 | ₹1745.00 | ₹1776.00 | ₹1742.00 | ₹1754.10 | 5,807 |
| 2026-06-03 | ₹1757.50 | ₹1757.50 | ₹1731.10 | ₹1745.60 | 3,759 |
| 2026-06-02 | ₹1766.20 | ₹1794.00 | ₹1731.80 | ₹1757.50 | 7,669 |
| 2026-06-01 | ₹1796.00 | ₹1810.00 | ₹1765.00 | ₹1766.20 | 5,115 |
| 2026-05-29 | ₹1822.80 | ₹1832.80 | ₹1765.90 | ₹1795.30 | 7,056 |
| 2026-05-27 | ₹1820.10 | ₹1833.40 | ₹1798.60 | ₹1822.80 | 5,865 |
| 2026-05-26 | ₹1840.30 | ₹1861.70 | ₹1820.00 | ₹1821.90 | 8,292 |
| 2026-05-25 | ₹1821.60 | ₹1865.00 | ₹1821.60 | ₹1840.30 | 12,321 |
| 2026-05-22 | ₹1821.00 | ₹1835.10 | ₹1813.00 | ₹1821.80 | 5,662 |
| 2026-05-21 | ₹1822.30 | ₹1832.90 | ₹1814.50 | ₹1821.20 | 5,388 |
| 2026-05-20 | ₹1813.20 | ₹1832.90 | ₹1800.00 | ₹1825.80 | 4,247 |
| 2026-05-19 | ₹1822.00 | ₹1827.00 | ₹1802.60 | ₹1813.70 | 5,499 |
| 2026-05-18 | ₹1829.90 | ₹1837.70 | ₹1753.20 | ₹1822.00 | 17,289 |
| 2026-05-15 | ₹1827.00 | ₹1845.00 | ₹1797.00 | ₹1824.80 | 12,155 |
| 2026-05-14 | ₹1850.10 | ₹1876.00 | ₹1823.00 | ₹1849.40 | 7,480 |
| 2026-05-13 | ₹1852.60 | ₹1889.90 | ₹1827.80 | ₹1848.20 | 7,732 |
| 2026-05-12 | ₹1860.00 | ₹1880.00 | ₹1830.10 | ₹1871.30 | 15,199 |
| 2026-05-11 | ₹1922.00 | ₹1934.90 | ₹1860.60 | ₹1876.30 | 10,702 |
| 2026-05-08 | ₹1920.00 | ₹1934.00 | ₹1910.00 | ₹1920.70 | 7,223 |
| 2026-05-07 | ₹1908.50 | ₹1942.00 | ₹1903.20 | ₹1923.90 | 11,690 |
| 2026-05-06 | ₹1869.80 | ₹1915.00 | ₹1850.80 | ₹1908.50 | 11,220 |
| 2026-05-05 | ₹1860.00 | ₹1878.90 | ₹1856.10 | ₹1865.30 | 4,324 |
| 2026-05-04 | ₹1880.00 | ₹1900.90 | ₹1845.70 | ₹1863.10 | 12,856 |
| 2026-04-30 | ₹1927.90 | ₹1960.00 | ₹1850.00 | ₹1857.20 | 14,866 |
| 2026-04-29 | ₹1846.00 | ₹1955.00 | ₹1834.20 | ₹1918.30 | 55,888 |
| 2026-04-28 | ₹1807.30 | ₹1889.00 | ₹1784.40 | ₹1855.90 | 21,636 |
| 2026-04-27 | ₹1768.00 | ₹1855.00 | ₹1768.00 | ₹1812.80 | 13,756 |
| 2026-04-24 | ₹1801.00 | ₹1819.50 | ₹1756.10 | ₹1764.50 | 6,972 |
| 2026-04-23 | ₹1824.60 | ₹1842.40 | ₹1784.10 | ₹1800.80 | 6,119 |
| 2026-04-22 | ₹1810.00 | ₹1830.40 | ₹1790.10 | ₹1824.60 | 6,733 |
| 2026-04-21 | ₹1818.00 | ₹1847.30 | ₹1782.00 | ₹1813.70 | 20,186 |
| 2026-04-20 | ₹1801.90 | ₹1806.40 | ₹1763.00 | ₹1799.60 | 13,751 |
| 2026-04-17 | ₹1766.20 | ₹1795.90 | ₹1763.00 | ₹1788.00 | 10,549 |
| 2026-04-16 | ₹1804.90 | ₹1840.80 | ₹1729.10 | ₹1766.20 | 47,530 |
| 2026-04-15 | ₹1814.90 | ₹1850.00 | ₹1794.00 | ₹1797.80 | 10,841 |
| 2026-04-13 | ₹1800.20 | ₹1820.90 | ₹1770.00 | ₹1803.70 | 4,421 |
| 2026-04-10 | ₹1810.00 | ₹1829.00 | ₹1792.00 | ₹1822.40 | 7,088 |
| 2026-04-09 | ₹1758.20 | ₹1821.20 | ₹1741.00 | ₹1810.40 | 10,566 |
| 2026-04-08 | ₹1742.00 | ₹1805.00 | ₹1711.00 | ₹1785.00 | 38,840 |
| 2026-04-07 | ₹1656.50 | ₹1686.00 | ₹1656.50 | ₹1677.80 | 2,586 |
| 2026-04-06 | ₹1674.00 | ₹1687.90 | ₹1651.80 | ₹1681.20 | 6,389 |
| 2026-04-02 | ₹1630.00 | ₹1674.50 | ₹1583.10 | ₹1655.30 | 10,154 |
| 2026-04-01 | ₹1542.00 | ₹1650.00 | ₹1542.00 | ₹1634.10 | 11,162 |
| 2026-03-30 | ₹1573.10 | ₹1587.60 | ₹1510.00 | ₹1514.60 | 34,672 |
| 2026-03-27 | ₹1628.00 | ₹1635.20 | ₹1580.60 | ₹1597.10 | 27,959 |
| 2026-03-25 | ₹1597.00 | ₹1653.90 | ₹1561.10 | ₹1628.30 | 24,465 |
| 2026-03-24 | ₹1600.00 | ₹1600.00 | ₹1537.00 | ₹1561.10 | 38,197 |
| 2026-03-23 | ₹1634.00 | ₹1651.70 | ₹1557.00 | ₹1567.40 | 25,777 |
| 2026-03-20 | ₹1650.10 | ₹1672.90 | ₹1634.10 | ₹1641.00 | 29,862 |
| 2026-03-19 | ₹1726.50 | ₹1726.50 | ₹1650.00 | ₹1654.20 | 14,068 |
| 2026-03-18 | ₹1693.00 | ₹1735.00 | ₹1666.30 | ₹1730.20 | 15,400 |
| 2026-03-17 | ₹1748.00 | ₹1756.40 | ₹1688.00 | ₹1693.10 | 15,677 |
| 2026-03-16 | ₹1804.90 | ₹1838.80 | ₹1740.00 | ₹1747.00 | 14,802 |
| 2026-03-13 | ₹1850.20 | ₹1852.80 | ₹1770.20 | ₹1794.70 | 23,578 |
| 2026-03-12 | ₹1853.70 | ₹1869.00 | ₹1825.40 | ₹1852.80 | 10,966 |
| 2026-03-11 | ₹1872.80 | ₹1886.90 | ₹1866.20 | ₹1872.60 | 6,949 |
| 2026-03-10 | ₹1862.10 | ₹1883.00 | ₹1852.20 | ₹1872.80 | 7,157 |
| 2026-03-09 | ₹1890.00 | ₹1890.00 | ₹1840.00 | ₹1862.90 | 18,780 |
| 2026-03-06 | ₹1965.00 | ₹1965.00 | ₹1915.00 | ₹1920.30 | 7,939 |
| 2026-03-05 | ₹1945.00 | ₹1992.00 | ₹1925.10 | ₹1957.80 | 5,366 |
| 2026-03-04 | ₹1897.00 | ₹1961.60 | ₹1897.00 | ₹1945.80 | 17,106 |
| 2026-03-02 | ₹1863.00 | ₹1953.00 | ₹1863.00 | ₹1936.70 | 10,994 |
| 2026-02-27 | ₹1970.00 | ₹1973.80 | ₹1933.00 | ₹1962.80 | 4,110 |
| 2026-02-26 | ₹1964.60 | ₹1978.10 | ₹1952.70 | ₹1970.20 | 4,287 |
| 2026-02-25 | ₹1942.00 | ₹1975.00 | ₹1934.30 | ₹1964.60 | 5,681 |
| 2026-02-24 | ₹1950.10 | ₹1955.00 | ₹1917.00 | ₹1942.00 | 10,419 |
| 2026-02-23 | ₹1900.20 | ₹1955.00 | ₹1891.10 | ₹1947.20 | 12,937 |
| 2026-02-20 | ₹1910.80 | ₹1915.90 | ₹1878.00 | ₹1900.20 | 12,141 |
| 2026-02-19 | ₹1963.10 | ₹1966.70 | ₹1894.10 | ₹1910.80 | 17,222 |
| 2026-02-18 | ₹1977.90 | ₹1991.00 | ₹1938.20 | ₹1962.80 | 14,438 |
| 2026-02-17 | ₹1865.00 | ₹2061.00 | ₹1865.00 | ₹1977.90 | 139,361 |
| 2026-02-16 | ₹1819.20 | ₹1983.70 | ₹1805.10 | ₹1882.30 | 29,803 |
| 2026-02-13 | ₹1870.00 | ₹1870.00 | ₹1804.70 | ₹1833.00 | 7,613 |
| 2026-02-12 | ₹1924.00 | ₹1924.20 | ₹1860.00 | ₹1870.00 | 8,594 |
| 2026-02-11 | ₹1960.10 | ₹2000.00 | ₹1920.00 | ₹1924.90 | 4,836 |
| 2026-02-10 | ₹1860.90 | ₹1967.90 | ₹1860.90 | ₹1946.60 | 19,969 |
| 2026-02-09 | ₹1826.80 | ₹1872.00 | ₹1826.80 | ₹1856.40 | 9,653 |
| 2026-02-06 | ₹1820.00 | ₹1832.00 | ₹1810.00 | ₹1825.60 | 6,104 |
| 2026-02-05 | ₹1834.00 | ₹1839.90 | ₹1813.00 | ₹1828.90 | 5,351 |
| 2026-02-04 | ₹1854.00 | ₹1858.80 | ₹1803.00 | ₹1834.10 | 12,559 |
| 2026-02-03 | ₹2040.00 | ₹2040.00 | ₹1833.00 | ₹1849.00 | 31,304 |
| 2026-02-02 | ₹1829.00 | ₹1836.90 | ₹1800.00 | ₹1805.40 | 12,580 |
| 2026-02-01 | ₹1813.70 | ₹1863.30 | ₹1806.10 | ₹1829.00 | 3,781 |
| 2026-01-30 | ₹1833.00 | ₹1846.20 | ₹1805.00 | ₹1813.70 | 16,961 |
| 2026-01-29 | ₹1901.00 | ₹1901.00 | ₹1812.30 | ₹1833.80 | 19,382 |
| 2026-01-28 | ₹1914.00 | ₹1914.50 | ₹1886.30 | ₹1901.50 | 4,688 |
| 2026-01-27 | ₹1903.00 | ₹1923.40 | ₹1872.40 | ₹1914.50 | 11,318 |
| 2026-01-23 | ₹1900.00 | ₹1923.90 | ₹1893.10 | ₹1903.70 | 5,305 |
| 2026-01-22 | ₹1913.00 | ₹1923.60 | ₹1881.00 | ₹1903.60 | 7,391 |
| 2026-01-21 | ₹1880.10 | ₹1915.00 | ₹1879.10 | ₹1907.00 | 11,861 |
| 2026-01-20 | ₹1887.00 | ₹1906.60 | ₹1876.00 | ₹1892.10 | 12,258 |
| 2026-01-19 | ₹1879.90 | ₹1899.00 | ₹1870.80 | ₹1887.00 | 9,638 |
| 2026-01-16 | ₹1896.90 | ₹1925.90 | ₹1885.50 | ₹1899.90 | 6,985 |
| 2026-01-14 | ₹1872.10 | ₹1911.00 | ₹1865.00 | ₹1896.90 | 16,188 |
| 2026-01-13 | ₹1900.00 | ₹1916.10 | ₹1868.00 | ₹1874.50 | 16,233 |
| 2026-01-12 | ₹1965.00 | ₹1965.00 | ₹1881.20 | ₹1901.80 | 15,379 |
| 2026-01-09 | ₹1945.00 | ₹1960.50 | ₹1920.20 | ₹1949.40 | 12,130 |
| 2026-01-08 | ₹1963.90 | ₹1979.90 | ₹1935.00 | ₹1945.60 | 11,284 |
| 2026-01-07 | ₹1991.00 | ₹2000.00 | ₹1947.50 | ₹1959.90 | 25,702 |
| 2026-01-06 | ₹2013.00 | ₹2016.00 | ₹1960.00 | ₹1990.40 | 13,726 |
| 2026-01-05 | ₹2050.60 | ₹2050.60 | ₹2011.00 | ₹2013.40 | 7,376 |
| 2026-01-02 | ₹2054.00 | ₹2054.00 | ₹2035.30 | ₹2050.60 | 4,052 |
| 2026-01-01 | ₹2032.60 | ₹2052.90 | ₹2019.90 | ₹2034.30 | 17,013 |
Galaxy Surfactants Share Price Performance Analysis (Feb 2018 - Jul 2026)
GALAXYSURF price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.39%
₹2034.30 → ₹1945.00
Year to Date
Price Volatility
5.88%
Low Volatility
Year to Date
Average Daily Volume
15,264
Year to Date Average
NSE Exchange
Galaxy Surfactants Share Price History – Frequently Asked Questions
Common questions about GALAXYSURF historical data and records. Examine GALAXYSURF earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Galaxy Surfactants (GALAXYSURF)?
The all-time high share price of Galaxy Surfactants was ₹3585.65 recorded on September 15, 2021 on the NSE exchange.
What is the all-time low share price of Galaxy Surfactants (GALAXYSURF)?
The all-time low share price of Galaxy Surfactants was ₹871.8 recorded on February 14, 2019 on the NSE exchange.
How can I download GALAXYSURF historical share price data?
You can download Galaxy Surfactants historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GALAXYSURF shares?
The highest trading volume day for Galaxy Surfactants was 8,538,388 shares traded on February 08, 2018 on the NSE exchange, with share price at ₹1700.45.