Galaxy Bearings Share Price All Time Records & Statistics (Oct 2015 - Jan 2026)
Comprehensive analysis of GALXBRG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Galaxy Bearings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹489.95 | ₹494.45 | ₹481.80 | ₹482.80 | 973 |
| 2026-01-06 | ₹467.20 | ₹491.95 | ₹467.20 | ₹481.80 | 228 |
| 2026-01-05 | ₹486.10 | ₹494.00 | ₹486.10 | ₹488.00 | 492 |
| 2026-01-02 | ₹475.05 | ₹495.75 | ₹465.10 | ₹483.00 | 1,048 |
| 2026-01-01 | ₹483.00 | ₹485.40 | ₹465.10 | ₹482.05 | 637 |
Galaxy Bearings Share Price Performance Analysis (Oct 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Galaxy Bearings
Additional stock information and data for GALXBRG
Galaxy Bearings Share Price History – Frequently Asked Questions
Common questions about GALXBRG historical data and records
What is the all-time high share price of Galaxy Bearings (GALXBRG)?
The all-time high share price of Galaxy Bearings was ₹1800.0 recorded on May 24, 2024 on the BSE exchange.
What is the all-time low share price of Galaxy Bearings (GALXBRG)?
The all-time low share price of Galaxy Bearings was ₹3.78 recorded on October 19, 2015 on the BSE exchange.
How can I download GALXBRG historical share price data?
You can download Galaxy Bearings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GALXBRG shares?
The highest trading volume day for Galaxy Bearings was 18,023 shares traded on August 27, 2020 on the BSE exchange, with share price at ₹172.9.