Price Data Selection & Download
Galaxy Agrico Exports Share Price All Time Records & Statistics (Jan 2012 - May 2026)
1068 daily OHLCV records on BSE from Jan. 2012 to May 2026. Explore GALAGEX true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹68.23
October 04, 2024
BSE Exchange
Share Price All Time Low
₹6.75
December 18, 2020
BSE Exchange
Highest Volume Trading Day
1,927,515
March 13, 2026 • ₹42.06
BSE Exchange
Share Price History Data (Jan 2012 - May 2026)
GALAGEX daily open, high, low, close and volume (OHLCV) on BSE — 89 records.
Total Records
89
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹62.84 | ₹62.84 | ₹58.10 | ₹59.50 | 127,035 |
| 2026-05-20 | ₹57.00 | ₹59.85 | ₹57.00 | ₹59.85 | 8,669 |
| 2026-05-19 | ₹55.50 | ₹58.27 | ₹54.08 | ₹57.00 | 76,834 |
| 2026-05-18 | ₹56.75 | ₹58.50 | ₹55.50 | ₹55.50 | 30,471 |
| 2026-05-15 | ₹56.70 | ₹59.40 | ₹56.70 | ₹56.75 | 4,670 |
| 2026-05-14 | ₹58.98 | ₹58.98 | ₹54.01 | ₹56.63 | 4,696 |
| 2026-05-13 | ₹55.01 | ₹57.70 | ₹53.16 | ₹56.25 | 6,371 |
| 2026-05-12 | ₹58.00 | ₹58.50 | ₹55.70 | ₹55.95 | 228,596 |
| 2026-05-11 | ₹58.89 | ₹58.89 | ₹55.00 | ₹57.92 | 4,727 |
| 2026-05-08 | ₹52.30 | ₹56.09 | ₹50.99 | ₹56.09 | 474,749 |
| 2026-05-07 | ₹54.51 | ₹54.51 | ₹52.35 | ₹53.42 | 2,654 |
| 2026-05-06 | ₹51.50 | ₹53.44 | ₹51.50 | ₹53.15 | 197,098 |
| 2026-05-05 | ₹53.55 | ₹53.55 | ₹49.50 | ₹50.99 | 385,877 |
| 2026-05-04 | ₹50.00 | ₹51.00 | ₹50.00 | ₹51.00 | 202,661 |
| 2026-04-30 | ₹51.00 | ₹51.00 | ₹50.00 | ₹50.02 | 2,209 |
| 2026-04-29 | ₹48.00 | ₹52.00 | ₹48.00 | ₹52.00 | 89,336 |
| 2026-04-28 | ₹50.01 | ₹50.01 | ₹48.60 | ₹49.99 | 1,453 |
| 2026-04-27 | ₹48.01 | ₹51.80 | ₹47.49 | ₹51.07 | 85,141 |
| 2026-04-24 | ₹49.40 | ₹50.00 | ₹47.04 | ₹49.98 | 47,833 |
| 2026-04-23 | ₹49.10 | ₹50.50 | ₹49.10 | ₹49.34 | 4,650 |
| 2026-04-22 | ₹50.01 | ₹51.50 | ₹49.10 | ₹49.98 | 90,020 |
| 2026-04-21 | ₹51.75 | ₹53.00 | ₹50.10 | ₹50.48 | 4,458 |
| 2026-04-20 | ₹55.38 | ₹55.38 | ₹50.31 | ₹51.75 | 51,612 |
| 2026-04-17 | ₹48.22 | ₹52.75 | ₹48.22 | ₹52.75 | 29,125 |
| 2026-04-16 | ₹50.00 | ₹50.78 | ₹50.00 | ₹50.24 | 6,926 |
| 2026-04-15 | ₹50.60 | ₹51.07 | ₹48.00 | ₹48.38 | 60,071 |
| 2026-04-13 | ₹47.03 | ₹50.50 | ₹47.03 | ₹48.64 | 138,151 |
| 2026-04-10 | ₹49.98 | ₹49.98 | ₹47.09 | ₹48.99 | 61,287 |
| 2026-04-09 | ₹47.50 | ₹51.00 | ₹47.50 | ₹48.25 | 66,703 |
| 2026-04-08 | ₹49.43 | ₹50.40 | ₹47.55 | ₹49.30 | 5,651 |
| 2026-04-07 | ₹48.04 | ₹50.15 | ₹46.50 | ₹49.67 | 133,998 |
| 2026-04-06 | ₹47.60 | ₹49.50 | ₹47.00 | ₹48.04 | 89,264 |
| 2026-04-02 | ₹45.00 | ₹47.30 | ₹42.81 | ₹47.15 | 108,281 |
| 2026-04-01 | ₹45.06 | ₹45.06 | ₹43.00 | ₹45.06 | 462,430 |
| 2026-03-30 | ₹41.79 | ₹43.00 | ₹39.71 | ₹42.92 | 1,137,278 |
| 2026-03-27 | ₹39.90 | ₹41.97 | ₹37.99 | ₹41.79 | 1,690,181 |
| 2026-03-25 | ₹37.37 | ₹40.00 | ₹37.37 | ₹39.98 | 1,783,807 |
| 2026-03-24 | ₹40.90 | ₹41.97 | ₹39.33 | ₹39.33 | 1,090,213 |
| 2026-03-23 | ₹41.40 | ₹41.95 | ₹40.50 | ₹41.39 | 651,429 |
| 2026-03-20 | ₹41.99 | ₹41.99 | ₹40.60 | ₹41.99 | 855,336 |
| 2026-03-19 | ₹38.30 | ₹41.99 | ₹38.30 | ₹41.98 | 481,902 |
| 2026-03-18 | ₹42.15 | ₹42.15 | ₹40.01 | ₹40.09 | 1,553,469 |
| 2026-03-17 | ₹41.10 | ₹42.00 | ₹40.16 | ₹41.94 | 638,031 |
| 2026-03-16 | ₹42.48 | ₹42.50 | ₹39.96 | ₹41.06 | 48,360 |
| 2026-03-13 | ₹40.90 | ₹42.50 | ₹38.46 | ₹42.06 | 1,927,515 |
| 2026-03-12 | ₹38.69 | ₹42.44 | ₹38.69 | ₹40.48 | 181,779 |
| 2026-03-11 | ₹42.01 | ₹43.96 | ₹40.72 | ₹40.72 | 10,149 |
| 2026-03-10 | ₹42.75 | ₹45.00 | ₹42.75 | ₹42.86 | 115,184 |
| 2026-03-09 | ₹44.58 | ₹47.76 | ₹43.22 | ₹45.00 | 7,319 |
| 2026-03-06 | ₹46.67 | ₹46.67 | ₹45.40 | ₹45.49 | 25 |
| 2026-03-04 | ₹41.00 | ₹45.00 | ₹41.00 | ₹44.45 | 815 |
| 2026-03-02 | ₹43.25 | ₹44.99 | ₹42.75 | ₹42.90 | 953 |
| 2026-02-27 | ₹44.48 | ₹45.17 | ₹44.48 | ₹45.00 | 1,040 |
| 2026-02-26 | ₹45.62 | ₹45.62 | ₹45.39 | ₹45.39 | 330 |
| 2026-02-25 | ₹41.45 | ₹43.45 | ₹40.00 | ₹43.45 | 1,674 |
| 2026-02-24 | ₹41.45 | ₹41.45 | ₹41.45 | ₹41.45 | 32 |
| 2026-02-23 | ₹39.50 | ₹39.57 | ₹39.50 | ₹39.50 | 486 |
| 2026-02-20 | ₹37.05 | ₹40.90 | ₹37.05 | ₹37.69 | 34 |
| 2026-02-19 | ₹39.00 | ₹39.00 | ₹39.00 | ₹39.00 | 6 |
| 2026-02-18 | ₹44.00 | ₹44.00 | ₹40.65 | ₹40.65 | 94 |
| 2026-02-17 | ₹42.72 | ₹45.80 | ₹42.72 | ₹42.78 | 2,035 |
| 2026-02-16 | ₹42.80 | ₹45.13 | ₹40.85 | ₹44.96 | 2,402 |
| 2026-02-13 | ₹46.18 | ₹46.18 | ₹42.95 | ₹42.99 | 94 |
| 2026-02-12 | ₹45.67 | ₹45.67 | ₹43.99 | ₹43.99 | 168 |
| 2026-02-11 | ₹42.26 | ₹43.50 | ₹39.36 | ₹43.50 | 8,688 |
| 2026-02-10 | ₹41.43 | ₹41.43 | ₹41.43 | ₹41.43 | 23 |
| 2026-02-09 | ₹43.61 | ₹43.61 | ₹43.61 | ₹43.61 | 137 |
| 2026-02-05 | ₹45.15 | ₹46.00 | ₹45.00 | ₹45.90 | 11 |
| 2026-02-04 | ₹40.85 | ₹45.15 | ₹40.85 | ₹45.15 | 2,011 |
| 2026-02-03 | ₹42.99 | ₹44.00 | ₹42.99 | ₹43.00 | 101 |
| 2026-02-02 | ₹40.97 | ₹45.27 | ₹40.97 | ₹45.25 | 10,801 |
| 2026-01-30 | ₹43.12 | ₹43.12 | ₹43.12 | ₹43.12 | 5 |
| 2026-01-29 | ₹39.02 | ₹43.12 | ₹39.02 | ₹43.12 | 3,000 |
| 2026-01-28 | ₹39.35 | ₹41.35 | ₹39.35 | ₹41.07 | 325 |
| 2026-01-27 | ₹40.39 | ₹41.37 | ₹40.39 | ₹41.37 | 1,500 |
| 2026-01-23 | ₹36.56 | ₹40.40 | ₹36.56 | ₹39.40 | 23,001 |
| 2026-01-22 | ₹38.47 | ₹38.47 | ₹38.47 | ₹38.47 | 7,552 |
| 2026-01-21 | ₹54.15 | ₹54.15 | ₹54.15 | ₹54.15 | 3,336 |
| 2026-01-20 | ₹61.00 | ₹61.00 | ₹57.00 | ₹57.00 | 3,515 |
| 2026-01-19 | ₹58.08 | ₹60.98 | ₹58.08 | ₹60.00 | 375 |
| 2026-01-16 | ₹60.91 | ₹60.91 | ₹57.86 | ₹58.08 | 2,138 |
| 2026-01-14 | ₹60.90 | ₹60.90 | ₹60.90 | ₹60.90 | 50 |
| 2026-01-13 | ₹60.20 | ₹60.20 | ₹60.20 | ₹60.20 | 100 |
| 2026-01-12 | ₹60.50 | ₹60.50 | ₹60.40 | ₹60.50 | 564 |
| 2026-01-08 | ₹55.89 | ₹58.72 | ₹55.89 | ₹58.72 | 2,000 |
| 2026-01-07 | ₹53.50 | ₹55.95 | ₹53.50 | ₹55.94 | 155 |
| 2026-01-06 | ₹56.05 | ₹56.05 | ₹56.05 | ₹56.05 | 5 |
| 2026-01-05 | ₹59.00 | ₹59.00 | ₹59.00 | ₹59.00 | 50 |
| 2026-01-01 | ₹60.87 | ₹60.87 | ₹60.87 | ₹60.87 | 10 |
Galaxy Agrico Exports Share Price Performance Analysis (Jan 2012 - May 2026)
GALAGEX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.25%
₹60.87 → ₹59.50
Year to Date
Price Volatility
13.90%
Low Volatility
Year to Date
Average Daily Volume
174,666
Year to Date Average
BSE Exchange
Galaxy Agrico Exports Share Price History – Frequently Asked Questions
Common questions about GALAGEX historical data and records. For live price, key ratios and fundamentals, see Galaxy Agrico Exports share price screener.
What is the all-time high share price of Galaxy Agrico Exports (GALAGEX)?
The all-time high share price of Galaxy Agrico Exports was ₹68.23 recorded on October 04, 2024 on the BSE exchange.
What is the all-time low share price of Galaxy Agrico Exports (GALAGEX)?
The all-time low share price of Galaxy Agrico Exports was ₹6.75 recorded on December 18, 2020 on the BSE exchange.
How can I download GALAGEX historical share price data?
You can download Galaxy Agrico Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GALAGEX shares?
The highest trading volume day for Galaxy Agrico Exports was 1,927,515 shares traded on March 13, 2026 on the BSE exchange, with share price at ₹42.06.