Price Data Selection & Download
Galada Finance Share Price All Time Records & Statistics (Jan 2015 - May 2026)
1163 daily OHLCV records on BSE from Jan. 2015 to May 2026. For live price, key ratios and fundamentals, see Galada Finance share price screener.
Share Price All Time High
₹40.41
May 15, 2026
BSE Exchange
Share Price All Time Low
₹8.10
May 11, 2023
BSE Exchange
Highest Volume Trading Day
204,800
November 03, 2020 • ₹10.92
BSE Exchange
Share Price History Data (Jan 2015 - May 2026)
GALADAFIN daily open, high, low, close and volume (OHLCV) on BSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹39.49 | ₹39.49 | ₹39.49 | ₹39.49 | 23 |
| 2026-05-19 | ₹39.50 | ₹39.50 | ₹39.50 | ₹39.50 | 305 |
| 2026-05-18 | ₹39.89 | ₹39.89 | ₹39.88 | ₹39.88 | 333 |
| 2026-05-15 | ₹40.41 | ₹40.41 | ₹39.95 | ₹39.95 | 121 |
| 2026-05-14 | ₹38.49 | ₹38.49 | ₹38.49 | ₹38.49 | 110 |
| 2026-05-13 | ₹39.00 | ₹39.00 | ₹38.95 | ₹38.95 | 233 |
| 2026-05-12 | ₹37.68 | ₹37.68 | ₹37.68 | ₹37.68 | 100 |
| 2026-05-11 | ₹37.50 | ₹39.37 | ₹37.50 | ₹37.68 | 508 |
| 2026-05-08 | ₹37.74 | ₹37.74 | ₹37.00 | ₹37.50 | 24 |
| 2026-05-07 | ₹35.95 | ₹35.95 | ₹35.95 | ₹35.95 | 106 |
| 2026-05-05 | ₹34.33 | ₹35.95 | ₹34.33 | ₹35.95 | 95 |
| 2026-05-04 | ₹36.13 | ₹36.13 | ₹34.33 | ₹34.33 | 3 |
| 2026-04-30 | ₹34.93 | ₹36.67 | ₹34.93 | ₹36.13 | 220 |
| 2026-04-29 | ₹34.94 | ₹34.94 | ₹34.93 | ₹34.93 | 150 |
| 2026-04-28 | ₹34.94 | ₹34.94 | ₹34.94 | ₹34.94 | 75 |
| 2026-04-27 | ₹36.00 | ₹36.00 | ₹35.00 | ₹35.00 | 301 |
| 2026-04-24 | ₹35.00 | ₹35.00 | ₹34.95 | ₹34.95 | 45 |
| 2026-04-23 | ₹34.00 | ₹34.00 | ₹33.99 | ₹33.99 | 196 |
| 2026-04-22 | ₹33.50 | ₹33.50 | ₹33.50 | ₹33.50 | 101 |
| 2026-04-21 | ₹31.94 | ₹32.99 | ₹31.94 | ₹32.98 | 121 |
| 2026-04-20 | ₹32.15 | ₹32.15 | ₹31.94 | ₹31.94 | 234 |
| 2026-04-17 | ₹32.15 | ₹32.15 | ₹30.62 | ₹30.62 | 2,094 |
| 2026-04-16 | ₹29.46 | ₹30.62 | ₹29.46 | ₹30.62 | 333 |
| 2026-04-15 | ₹29.17 | ₹29.17 | ₹28.95 | ₹29.17 | 1,065 |
| 2026-04-13 | ₹24.11 | ₹26.52 | ₹24.11 | ₹26.52 | 492 |
| 2026-04-10 | ₹21.92 | ₹24.11 | ₹21.92 | ₹24.11 | 3 |
| 2026-04-08 | ₹21.95 | ₹21.95 | ₹21.92 | ₹21.92 | 20 |
| 2026-04-07 | ₹23.00 | ₹23.00 | ₹20.83 | ₹21.92 | 74 |
| 2026-04-06 | ₹21.71 | ₹21.92 | ₹21.71 | ₹21.92 | 2 |
| 2026-04-02 | ₹21.50 | ₹21.50 | ₹21.50 | ₹21.50 | 1 |
| 2026-04-01 | ₹19.70 | ₹20.50 | ₹19.70 | ₹20.50 | 495 |
| 2026-03-30 | ₹20.71 | ₹21.25 | ₹20.71 | ₹20.71 | 843 |
| 2026-03-27 | ₹21.80 | ₹21.80 | ₹21.80 | ₹21.80 | 4 |
| 2026-03-25 | ₹22.99 | ₹22.99 | ₹21.80 | ₹21.80 | 800 |
| 2026-03-24 | ₹19.97 | ₹21.90 | ₹19.97 | ₹21.90 | 54 |
| 2026-03-23 | ₹20.92 | ₹20.92 | ₹20.92 | ₹20.92 | 18 |
| 2026-03-20 | ₹21.35 | ₹21.35 | ₹20.37 | ₹21.02 | 4 |
| 2026-03-19 | ₹22.99 | ₹22.99 | ₹21.35 | ₹21.36 | 993 |
| 2026-03-18 | ₹21.37 | ₹22.43 | ₹21.37 | ₹22.43 | 2 |
| 2026-03-17 | ₹21.35 | ₹21.37 | ₹21.35 | ₹21.37 | 256 |
| 2026-03-16 | ₹21.32 | ₹21.32 | ₹21.32 | ₹21.32 | 499 |
| 2026-03-13 | ₹21.35 | ₹21.35 | ₹20.30 | ₹20.31 | 556 |
| 2026-03-12 | ₹21.00 | ₹21.70 | ₹21.00 | ₹21.35 | 4 |
| 2026-03-11 | ₹21.81 | ₹22.90 | ₹21.01 | ₹21.73 | 679 |
| 2026-03-10 | ₹23.00 | ₹23.12 | ₹21.05 | ₹21.81 | 1,168 |
| 2026-03-09 | ₹23.44 | ₹23.44 | ₹21.88 | ₹22.02 | 1,793 |
| 2026-03-06 | ₹24.15 | ₹24.15 | ₹22.01 | ₹22.33 | 920 |
| 2026-03-05 | ₹23.88 | ₹23.88 | ₹23.00 | ₹23.00 | 329 |
| 2026-03-04 | ₹25.12 | ₹25.12 | ₹22.74 | ₹22.75 | 1,201 |
| 2026-03-02 | ₹25.18 | ₹25.18 | ₹23.93 | ₹23.93 | 429 |
| 2026-02-27 | ₹27.82 | ₹27.82 | ₹25.18 | ₹25.18 | 34 |
| 2026-02-26 | ₹26.55 | ₹27.87 | ₹25.26 | ₹26.50 | 8 |
| 2026-02-25 | ₹28.80 | ₹28.87 | ₹26.55 | ₹26.55 | 166 |
| 2026-02-24 | ₹30.38 | ₹30.38 | ₹27.51 | ₹27.51 | 210 |
| 2026-02-23 | ₹31.07 | ₹31.07 | ₹28.94 | ₹28.95 | 194 |
| 2026-02-20 | ₹29.75 | ₹31.49 | ₹29.56 | ₹30.46 | 254 |
| 2026-02-19 | ₹32.39 | ₹32.39 | ₹30.36 | ₹31.11 | 288 |
| 2026-02-18 | ₹33.29 | ₹33.29 | ₹30.22 | ₹31.95 | 321 |
| 2026-02-17 | ₹31.89 | ₹31.89 | ₹31.78 | ₹31.78 | 883 |
| 2026-02-16 | ₹30.34 | ₹31.90 | ₹30.34 | ₹30.38 | 102 |
| 2026-02-13 | ₹31.93 | ₹31.93 | ₹31.93 | ₹31.93 | 1 |
| 2026-02-12 | ₹31.99 | ₹31.99 | ₹30.41 | ₹30.42 | 398 |
| 2026-02-11 | ₹32.00 | ₹32.00 | ₹30.43 | ₹32.00 | 277 |
| 2026-02-10 | ₹31.98 | ₹33.49 | ₹31.98 | ₹32.00 | 587 |
| 2026-02-09 | ₹32.80 | ₹32.84 | ₹31.20 | ₹32.63 | 662 |
| 2026-02-06 | ₹33.00 | ₹33.00 | ₹31.35 | ₹32.84 | 40 |
| 2026-02-04 | ₹33.07 | ₹33.07 | ₹31.60 | ₹33.00 | 904 |
| 2026-02-03 | ₹33.00 | ₹33.07 | ₹32.50 | ₹33.07 | 1,044 |
| 2026-02-02 | ₹31.93 | ₹31.93 | ₹28.91 | ₹31.50 | 189 |
| 2026-02-01 | ₹31.88 | ₹33.00 | ₹30.38 | ₹30.41 | 195 |
| 2026-01-30 | ₹33.15 | ₹33.15 | ₹30.97 | ₹31.97 | 111 |
| 2026-01-29 | ₹32.00 | ₹33.15 | ₹32.00 | ₹32.59 | 31 |
| 2026-01-28 | ₹34.86 | ₹34.86 | ₹33.12 | ₹33.12 | 218 |
| 2026-01-27 | ₹31.54 | ₹34.86 | ₹31.54 | ₹34.86 | 98 |
| 2026-01-23 | ₹36.68 | ₹36.68 | ₹33.20 | ₹33.20 | 657 |
| 2026-01-22 | ₹35.65 | ₹35.65 | ₹33.22 | ₹34.94 | 304 |
| 2026-01-21 | ₹36.64 | ₹36.64 | ₹34.90 | ₹34.95 | 757 |
| 2026-01-20 | ₹35.16 | ₹35.16 | ₹34.90 | ₹34.90 | 34 |
| 2026-01-19 | ₹31.95 | ₹33.54 | ₹31.95 | ₹33.49 | 197 |
| 2026-01-16 | ₹34.65 | ₹34.65 | ₹31.95 | ₹31.95 | 1,471 |
| 2026-01-14 | ₹33.12 | ₹34.50 | ₹31.31 | ₹33.00 | 462 |
| 2026-01-13 | ₹32.95 | ₹34.00 | ₹32.95 | ₹32.95 | 1,004 |
| 2026-01-12 | ₹31.60 | ₹33.10 | ₹31.60 | ₹32.95 | 1,017 |
| 2026-01-09 | ₹30.18 | ₹31.60 | ₹30.18 | ₹31.60 | 148 |
| 2026-01-07 | ₹30.16 | ₹30.16 | ₹30.16 | ₹30.16 | 150 |
| 2026-01-06 | ₹30.78 | ₹30.78 | ₹30.78 | ₹30.78 | 80 |
| 2026-01-05 | ₹30.78 | ₹30.78 | ₹30.78 | ₹30.78 | 134 |
| 2026-01-01 | ₹33.00 | ₹33.00 | ₹32.40 | ₹32.40 | 76 |
Galada Finance Share Price Performance Analysis (Jan 2015 - May 2026)
GALADAFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+21.88%
₹32.40 → ₹39.49
Year to Date
Price Volatility
19.43%
Medium Volatility
Year to Date
Average Daily Volume
366
Year to Date Average
BSE Exchange
Galada Finance Share Price History – Frequently Asked Questions
Common questions about GALADAFIN historical data and records. Compare with GALADAFIN fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Galada Finance (GALADAFIN)?
The all-time high share price of Galada Finance was ₹40.41 recorded on May 15, 2026 on the BSE exchange.
What is the all-time low share price of Galada Finance (GALADAFIN)?
The all-time low share price of Galada Finance was ₹8.1 recorded on May 11, 2023 on the BSE exchange.
How can I download GALADAFIN historical share price data?
You can download Galada Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GALADAFIN shares?
The highest trading volume day for Galada Finance was 204,800 shares traded on November 03, 2020 on the BSE exchange, with share price at ₹10.92.