Price Data Selection & Download
Gala Precision Engineering Share Price All Time Records & Statistics (Sep 2024 - Sep 2026)
492 daily OHLCV records on NSE from Sept. 2024 to Sept. 2026. For live price, key ratios and fundamentals, see GALAPREC stock price BSE.
Share Price All Time High
₹1480.00
December 27, 2024
NSE Exchange
Share Price All Time Low
₹671.20
March 02, 2026
NSE Exchange
Highest Volume Trading Day
1,718,665
June 15, 2026 • ₹1034.05
NSE Exchange
Share Price History Data (Sep 2024 - Sep 2026)
GALAPREC daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1005.90 | ₹1024.90 | ₹1001.50 | ₹1011.20 | 12,068 |
| 2026-09-17 | ₹999.90 | ₹1019.40 | ₹992.80 | ₹998.90 | 10,321 |
| 2026-09-16 | ₹986.60 | ₹1016.80 | ₹969.00 | ₹999.90 | 30,901 |
| 2026-09-15 | ₹1038.60 | ₹1051.00 | ₹985.00 | ₹992.10 | 25,832 |
| 2026-09-11 | ₹1027.00 | ₹1043.50 | ₹1013.40 | ₹1031.00 | 26,357 |
| 2026-09-10 | ₹1054.80 | ₹1054.90 | ₹1015.00 | ₹1038.00 | 21,452 |
| 2026-09-09 | ₹1054.00 | ₹1085.40 | ₹1038.20 | ₹1048.10 | 19,177 |
| 2026-09-08 | ₹1028.00 | ₹1058.40 | ₹1020.00 | ₹1054.90 | 21,610 |
| 2026-09-07 | ₹1034.50 | ₹1055.00 | ₹1012.30 | ₹1037.40 | 30,325 |
| 2026-09-04 | ₹1036.10 | ₹1038.90 | ₹1015.20 | ₹1024.00 | 21,048 |
| 2026-09-03 | ₹1055.00 | ₹1065.00 | ₹1020.00 | ₹1026.20 | 28,284 |
| 2026-09-02 | ₹1015.30 | ₹1047.80 | ₹1002.00 | ₹1040.50 | 35,036 |
| 2026-09-01 | ₹1018.10 | ₹1034.50 | ₹1000.10 | ₹1009.60 | 29,559 |
| 2026-08-31 | ₹1034.20 | ₹1048.90 | ₹1014.60 | ₹1025.40 | 30,534 |
| 2026-08-28 | ₹1048.00 | ₹1049.90 | ₹1019.10 | ₹1034.20 | 36,705 |
| 2026-08-27 | ₹1045.00 | ₹1075.00 | ₹1012.00 | ₹1039.80 | 18,606 |
| 2026-08-26 | ₹1092.70 | ₹1104.30 | ₹1031.50 | ₹1040.60 | 52,906 |
| 2026-08-25 | ₹1093.00 | ₹1093.00 | ₹1060.20 | ₹1076.60 | 22,097 |
| 2026-08-24 | ₹1098.00 | ₹1105.60 | ₹1052.10 | ₹1093.90 | 43,724 |
| 2026-08-21 | ₹1029.70 | ₹1122.00 | ₹1029.70 | ₹1089.30 | 149,941 |
| 2026-08-20 | ₹1032.90 | ₹1040.90 | ₹1004.00 | ₹1029.60 | 35,781 |
| 2026-08-19 | ₹1065.00 | ₹1068.10 | ₹1011.60 | ₹1017.60 | 33,590 |
| 2026-08-18 | ₹1018.00 | ₹1067.90 | ₹1010.10 | ₹1059.60 | 50,441 |
| 2026-08-17 | ₹1000.60 | ₹1027.60 | ₹999.10 | ₹1018.00 | 31,398 |
| 2026-08-14 | ₹1020.00 | ₹1027.80 | ₹995.00 | ₹1000.60 | 19,775 |
| 2026-08-13 | ₹998.20 | ₹1044.00 | ₹998.10 | ₹1024.50 | 54,758 |
| 2026-08-12 | ₹1006.40 | ₹1030.00 | ₹988.20 | ₹993.60 | 27,827 |
| 2026-08-11 | ₹985.80 | ₹1034.00 | ₹983.10 | ₹1006.40 | 51,906 |
| 2026-08-10 | ₹975.00 | ₹1012.80 | ₹961.10 | ₹997.00 | 142,069 |
| 2026-08-07 | ₹1127.40 | ₹1127.40 | ₹1026.60 | ₹1036.40 | 205,179 |
| 2026-08-06 | ₹1135.00 | ₹1184.00 | ₹1115.80 | ₹1162.20 | 60,231 |
| 2026-08-05 | ₹1108.10 | ₹1147.00 | ₹1107.20 | ₹1124.50 | 22,985 |
| 2026-08-04 | ₹1090.00 | ₹1113.00 | ₹1081.00 | ₹1102.70 | 19,808 |
| 2026-08-03 | ₹1100.90 | ₹1120.60 | ₹1067.60 | ₹1090.50 | 24,656 |
| 2026-07-31 | ₹1056.00 | ₹1100.00 | ₹1042.10 | ₹1093.90 | 37,238 |
| 2026-07-30 | ₹1074.70 | ₹1074.80 | ₹1045.00 | ₹1054.10 | 26,099 |
| 2026-07-29 | ₹1098.00 | ₹1125.00 | ₹1065.00 | ₹1074.70 | 79,019 |
| 2026-07-28 | ₹1165.00 | ₹1171.50 | ₹1090.10 | ₹1099.60 | 45,301 |
| 2026-07-27 | ₹1151.90 | ₹1192.00 | ₹1147.20 | ₹1164.20 | 33,678 |
| 2026-07-24 | ₹1157.80 | ₹1158.90 | ₹1126.00 | ₹1146.30 | 22,954 |
| 2026-07-23 | ₹1151.90 | ₹1175.00 | ₹1140.10 | ₹1158.20 | 27,526 |
| 2026-07-22 | ₹1195.50 | ₹1208.40 | ₹1158.00 | ₹1165.20 | 29,834 |
| 2026-07-21 | ₹1210.00 | ₹1220.10 | ₹1190.10 | ₹1201.20 | 37,336 |
| 2026-07-20 | ₹1170.60 | ₹1245.90 | ₹1155.00 | ₹1215.00 | 62,971 |
| 2026-07-17 | ₹1190.00 | ₹1222.10 | ₹1154.20 | ₹1182.00 | 49,147 |
| 2026-07-16 | ₹1173.00 | ₹1206.00 | ₹1152.00 | ₹1196.80 | 36,941 |
| 2026-07-15 | ₹1140.00 | ₹1207.90 | ₹1128.10 | ₹1173.00 | 90,926 |
| 2026-07-14 | ₹1150.00 | ₹1159.20 | ₹1130.30 | ₹1139.60 | 22,834 |
| 2026-07-13 | ₹1176.50 | ₹1183.70 | ₹1143.50 | ₹1156.80 | 61,399 |
| 2026-07-10 | ₹1185.90 | ₹1229.90 | ₹1180.00 | ₹1187.70 | 29,045 |
| 2026-07-09 | ₹1151.80 | ₹1229.90 | ₹1146.10 | ₹1182.60 | 67,928 |
| 2026-07-08 | ₹1194.60 | ₹1222.10 | ₹1125.00 | ₹1140.40 | 64,399 |
| 2026-07-07 | ₹1234.10 | ₹1254.20 | ₹1188.10 | ₹1210.20 | 44,278 |
| 2026-07-06 | ₹1216.10 | ₹1260.00 | ₹1206.00 | ₹1234.00 | 153,850 |
| 2026-07-03 | ₹1213.10 | ₹1229.40 | ₹1154.20 | ₹1183.40 | 91,831 |
| 2026-07-02 | ₹1139.70 | ₹1189.00 | ₹1105.50 | ₹1177.90 | 120,659 |
| 2026-07-01 | ₹1115.90 | ₹1134.00 | ₹1098.20 | ₹1112.50 | 31,548 |
| 2026-06-30 | ₹1070.00 | ₹1139.90 | ₹1070.00 | ₹1107.05 | 94,613 |
| 2026-06-29 | ₹1080.00 | ₹1122.95 | ₹1057.70 | ₹1066.30 | 77,104 |
| 2026-06-25 | ₹1136.40 | ₹1150.40 | ₹1080.00 | ₹1083.65 | 52,177 |
| 2026-06-24 | ₹1128.70 | ₹1150.00 | ₹1095.60 | ₹1132.20 | 67,860 |
| 2026-06-23 | ₹1170.00 | ₹1173.10 | ₹1098.80 | ₹1110.55 | 119,774 |
| 2026-06-22 | ₹1090.00 | ₹1199.00 | ₹1090.00 | ₹1173.10 | 476,998 |
| 2026-06-19 | ₹1026.10 | ₹1070.00 | ₹1012.00 | ₹1060.35 | 98,089 |
| 2026-06-18 | ₹1034.10 | ₹1050.00 | ₹1016.90 | ₹1021.00 | 43,935 |
| 2026-06-17 | ₹1041.10 | ₹1060.90 | ₹1008.40 | ₹1034.10 | 90,325 |
| 2026-06-16 | ₹1060.00 | ₹1080.00 | ₹1025.00 | ₹1043.85 | 288,915 |
| 2026-06-15 | ₹959.00 | ₹1082.90 | ₹956.10 | ₹1034.05 | 1,718,665 |
| 2026-06-12 | ₹933.00 | ₹943.00 | ₹921.10 | ₹928.90 | 24,858 |
| 2026-06-11 | ₹894.60 | ₹933.95 | ₹890.00 | ₹920.80 | 26,140 |
| 2026-06-10 | ₹907.95 | ₹907.95 | ₹886.65 | ₹894.60 | 9,826 |
| 2026-06-09 | ₹875.25 | ₹909.10 | ₹875.25 | ₹903.70 | 14,186 |
| 2026-06-08 | ₹892.00 | ₹904.95 | ₹870.05 | ₹872.95 | 13,552 |
| 2026-06-05 | ₹927.25 | ₹939.90 | ₹901.90 | ₹910.40 | 15,720 |
| 2026-06-04 | ₹868.00 | ₹945.50 | ₹868.00 | ₹914.45 | 48,795 |
| 2026-06-03 | ₹909.10 | ₹909.10 | ₹859.00 | ₹871.45 | 35,557 |
| 2026-06-02 | ₹890.75 | ₹911.95 | ₹885.00 | ₹904.90 | 21,800 |
| 2026-06-01 | ₹929.20 | ₹930.90 | ₹892.70 | ₹898.75 | 20,630 |
| 2026-05-29 | ₹976.60 | ₹976.60 | ₹915.10 | ₹921.85 | 40,955 |
| 2026-05-27 | ₹945.00 | ₹948.00 | ₹922.35 | ₹944.35 | 58,853 |
| 2026-05-26 | ₹878.00 | ₹950.00 | ₹874.90 | ₹930.20 | 213,811 |
| 2026-05-25 | ₹875.00 | ₹885.00 | ₹851.10 | ₹876.05 | 48,322 |
| 2026-05-22 | ₹842.25 | ₹871.45 | ₹842.25 | ₹862.90 | 31,773 |
| 2026-05-21 | ₹833.75 | ₹853.25 | ₹830.00 | ₹847.60 | 9,639 |
| 2026-05-20 | ₹838.15 | ₹844.05 | ₹825.95 | ₹827.95 | 11,680 |
| 2026-05-19 | ₹857.85 | ₹857.85 | ₹835.00 | ₹838.15 | 9,151 |
| 2026-05-18 | ₹860.00 | ₹920.05 | ₹838.20 | ₹851.05 | 77,786 |
| 2026-05-15 | ₹870.00 | ₹879.90 | ₹838.10 | ₹856.15 | 54,516 |
| 2026-05-14 | ₹875.00 | ₹884.00 | ₹830.00 | ₹841.45 | 21,391 |
| 2026-05-13 | ₹826.25 | ₹872.95 | ₹826.25 | ₹861.85 | 37,440 |
| 2026-05-12 | ₹861.95 | ₹880.00 | ₹808.90 | ₹819.70 | 25,592 |
| 2026-05-11 | ₹861.30 | ₹887.95 | ₹834.00 | ₹851.95 | 54,813 |
| 2026-05-08 | ₹824.90 | ₹872.00 | ₹808.35 | ₹857.00 | 80,188 |
| 2026-05-07 | ₹811.65 | ₹824.00 | ₹798.45 | ₹812.00 | 15,796 |
| 2026-05-06 | ₹829.45 | ₹830.00 | ₹808.00 | ₹811.00 | 13,865 |
| 2026-05-05 | ₹783.95 | ₹825.00 | ₹783.95 | ₹818.35 | 61,701 |
| 2026-05-04 | ₹750.00 | ₹796.70 | ₹744.70 | ₹783.85 | 31,788 |
| 2026-04-30 | ₹750.00 | ₹750.45 | ₹730.05 | ₹741.75 | 29,967 |
| 2026-04-29 | ₹749.85 | ₹763.65 | ₹735.55 | ₹743.30 | 12,108 |
| 2026-04-28 | ₹760.40 | ₹772.80 | ₹738.60 | ₹743.90 | 27,095 |
| 2026-04-27 | ₹749.90 | ₹759.50 | ₹726.85 | ₹756.55 | 38,408 |
| 2026-04-24 | ₹761.60 | ₹763.15 | ₹730.10 | ₹735.20 | 9,219 |
| 2026-04-23 | ₹774.25 | ₹774.25 | ₹761.00 | ₹763.25 | 10,495 |
| 2026-04-22 | ₹765.50 | ₹778.00 | ₹760.00 | ₹771.00 | 9,226 |
| 2026-04-21 | ₹777.15 | ₹780.65 | ₹765.45 | ₹766.20 | 7,465 |
| 2026-04-20 | ₹794.00 | ₹795.95 | ₹764.00 | ₹769.95 | 10,582 |
| 2026-04-17 | ₹776.05 | ₹795.95 | ₹775.00 | ₹788.40 | 16,197 |
| 2026-04-16 | ₹793.05 | ₹795.00 | ₹773.00 | ₹783.30 | 12,876 |
| 2026-04-15 | ₹763.70 | ₹790.90 | ₹751.50 | ₹778.90 | 14,835 |
| 2026-04-13 | ₹734.00 | ₹764.80 | ₹722.20 | ₹749.85 | 13,482 |
| 2026-04-10 | ₹724.00 | ₹743.20 | ₹724.00 | ₹739.05 | 16,014 |
| 2026-04-09 | ₹725.05 | ₹739.90 | ₹720.10 | ₹724.90 | 6,554 |
| 2026-04-08 | ₹736.30 | ₹753.00 | ₹727.15 | ₹733.80 | 27,565 |
| 2026-04-07 | ₹716.30 | ₹730.80 | ₹710.00 | ₹721.00 | 21,441 |
| 2026-04-06 | ₹740.00 | ₹744.90 | ₹710.00 | ₹716.30 | 19,525 |
| 2026-04-02 | ₹709.80 | ₹737.50 | ₹696.00 | ₹733.20 | 22,395 |
| 2026-04-01 | ₹702.45 | ₹733.10 | ₹695.95 | ₹711.20 | 54,265 |
| 2026-03-30 | ₹728.00 | ₹734.30 | ₹700.00 | ₹702.45 | 23,798 |
| 2026-03-27 | ₹737.00 | ₹760.00 | ₹730.05 | ₹739.90 | 53,018 |
| 2026-03-25 | ₹754.30 | ₹774.00 | ₹740.00 | ₹751.55 | 21,666 |
| 2026-03-24 | ₹741.00 | ₹765.00 | ₹741.00 | ₹754.30 | 9,965 |
| 2026-03-23 | ₹745.00 | ₹749.00 | ₹722.05 | ₹741.05 | 19,422 |
| 2026-03-20 | ₹756.50 | ₹775.00 | ₹745.00 | ₹749.90 | 6,343 |
| 2026-03-19 | ₹772.00 | ₹777.95 | ₹747.00 | ₹756.05 | 21,256 |
| 2026-03-18 | ₹770.95 | ₹784.00 | ₹759.00 | ₹774.70 | 8,156 |
| 2026-03-17 | ₹769.80 | ₹769.80 | ₹740.00 | ₹761.35 | 12,344 |
| 2026-03-16 | ₹752.10 | ₹752.10 | ₹740.00 | ₹745.20 | 7,026 |
| 2026-03-13 | ₹743.55 | ₹758.00 | ₹730.00 | ₹750.05 | 10,616 |
| 2026-03-12 | ₹721.00 | ₹758.00 | ₹721.00 | ₹749.00 | 12,885 |
| 2026-03-11 | ₹740.00 | ₹745.20 | ₹730.00 | ₹733.95 | 7,303 |
| 2026-03-10 | ₹725.80 | ₹740.00 | ₹715.55 | ₹735.45 | 11,326 |
| 2026-03-09 | ₹700.60 | ₹729.90 | ₹680.20 | ₹715.05 | 17,314 |
| 2026-03-06 | ₹701.00 | ₹729.85 | ₹701.00 | ₹710.95 | 5,887 |
| 2026-03-05 | ₹711.40 | ₹738.25 | ₹707.70 | ₹715.75 | 17,366 |
| 2026-03-04 | ₹713.95 | ₹720.15 | ₹707.10 | ₹715.90 | 13,543 |
| 2026-03-02 | ₹671.20 | ₹738.10 | ₹671.20 | ₹724.70 | 22,332 |
| 2026-02-27 | ₹770.00 | ₹770.00 | ₹746.25 | ₹749.95 | 4,663 |
| 2026-02-26 | ₹755.00 | ₹777.95 | ₹743.05 | ₹766.70 | 14,472 |
| 2026-02-25 | ₹754.40 | ₹758.50 | ₹739.10 | ₹744.95 | 10,533 |
| 2026-02-24 | ₹769.90 | ₹769.90 | ₹740.35 | ₹746.45 | 12,420 |
| 2026-02-23 | ₹782.00 | ₹797.70 | ₹756.15 | ₹765.80 | 16,490 |
| 2026-02-20 | ₹768.45 | ₹785.95 | ₹756.05 | ₹781.10 | 6,667 |
| 2026-02-19 | ₹821.00 | ₹821.00 | ₹767.80 | ₹779.00 | 10,383 |
| 2026-02-18 | ₹792.60 | ₹815.00 | ₹791.60 | ₹796.25 | 7,125 |
| 2026-02-17 | ₹769.95 | ₹822.00 | ₹769.05 | ₹800.10 | 18,887 |
| 2026-02-16 | ₹778.00 | ₹793.80 | ₹765.00 | ₹770.20 | 6,063 |
| 2026-02-13 | ₹795.60 | ₹798.95 | ₹775.35 | ₹793.00 | 9,357 |
| 2026-02-12 | ₹791.90 | ₹810.95 | ₹785.00 | ₹788.95 | 5,244 |
| 2026-02-11 | ₹799.80 | ₹817.70 | ₹795.10 | ₹803.75 | 9,764 |
| 2026-02-10 | ₹808.00 | ₹825.00 | ₹785.60 | ₹798.95 | 15,939 |
| 2026-02-09 | ₹790.00 | ₹814.95 | ₹769.20 | ₹805.30 | 24,644 |
| 2026-02-06 | ₹774.00 | ₹798.95 | ₹762.50 | ₹779.95 | 39,287 |
| 2026-02-05 | ₹831.00 | ₹857.00 | ₹714.70 | ₹764.90 | 123,043 |
| 2026-02-04 | ₹835.00 | ₹840.05 | ₹813.35 | ₹821.85 | 11,142 |
| 2026-02-03 | ₹844.00 | ₹847.00 | ₹812.60 | ₹833.55 | 32,269 |
| 2026-02-02 | ₹837.85 | ₹840.00 | ₹782.05 | ₹825.10 | 84,927 |
| 2026-02-01 | ₹735.00 | ₹858.60 | ₹718.75 | ₹841.95 | 556,017 |
| 2026-01-30 | ₹700.00 | ₹720.45 | ₹698.05 | ₹715.50 | 6,444 |
| 2026-01-29 | ₹700.05 | ₹725.20 | ₹700.00 | ₹706.35 | 11,005 |
| 2026-01-28 | ₹690.00 | ₹731.90 | ₹677.75 | ₹697.35 | 21,621 |
| 2026-01-27 | ₹705.90 | ₹723.70 | ₹683.00 | ₹689.40 | 33,407 |
| 2026-01-23 | ₹727.85 | ₹727.85 | ₹712.60 | ₹716.70 | 11,617 |
| 2026-01-22 | ₹712.05 | ₹725.00 | ₹710.55 | ₹721.30 | 8,655 |
| 2026-01-21 | ₹700.00 | ₹720.15 | ₹698.00 | ₹710.55 | 36,528 |
| 2026-01-20 | ₹715.10 | ₹731.45 | ₹715.05 | ₹720.15 | 12,608 |
| 2026-01-19 | ₹717.70 | ₹733.45 | ₹715.90 | ₹724.25 | 7,504 |
| 2026-01-16 | ₹734.95 | ₹737.40 | ₹722.20 | ₹728.65 | 6,426 |
| 2026-01-14 | ₹735.15 | ₹742.05 | ₹725.00 | ₹734.75 | 4,841 |
| 2026-01-13 | ₹743.00 | ₹743.00 | ₹726.55 | ₹735.90 | 7,706 |
| 2026-01-12 | ₹722.00 | ₹728.25 | ₹702.25 | ₹722.85 | 11,411 |
| 2026-01-09 | ₹759.75 | ₹759.75 | ₹723.20 | ₹735.15 | 9,943 |
| 2026-01-08 | ₹760.00 | ₹775.50 | ₹745.10 | ₹750.55 | 8,243 |
| 2026-01-07 | ₹763.00 | ₹771.85 | ₹754.80 | ₹766.85 | 4,268 |
| 2026-01-06 | ₹775.50 | ₹775.50 | ₹763.80 | ₹769.10 | 5,116 |
| 2026-01-05 | ₹776.00 | ₹791.35 | ₹763.20 | ₹768.20 | 13,263 |
| 2026-01-02 | ₹789.00 | ₹802.00 | ₹775.80 | ₹785.80 | 6,021 |
| 2026-01-01 | ₹786.00 | ₹799.00 | ₹772.85 | ₹782.45 | 6,609 |
Gala Precision Engineering Share Price Performance Analysis (Sep 2024 - Sep 2026)
GALAPREC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+29.24%
₹782.45 → ₹1011.20
Year to Date
Price Volatility
17.85%
Medium Volatility
Year to Date
Average Daily Volume
50,317
Year to Date Average
NSE Exchange
Gala Precision Engineering Share Price History – Frequently Asked Questions
Common questions about GALAPREC historical data and records. Review Gala Precision Engineering P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Gala Precision Engineering (GALAPREC)?
The all-time high share price of Gala Precision Engineering was ₹1480.0 recorded on December 27, 2024 on the NSE exchange.
What is the all-time low share price of Gala Precision Engineering (GALAPREC)?
The all-time low share price of Gala Precision Engineering was ₹671.2 recorded on March 02, 2026 on the NSE exchange.
How can I download GALAPREC historical share price data?
You can download Gala Precision Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GALAPREC shares?
The highest trading volume day for Gala Precision Engineering was 1,718,665 shares traded on June 15, 2026 on the NSE exchange, with share price at ₹1034.05.