Price Data Selection & Download
Gala Global Products Share Price All Time Records & Statistics (Jul 2015 - Jun 2026)
2250 daily OHLCV records on BSE from July 2015 to June 2026. Compare with GGPL fair price to assess whether the stock is under or overvalued.
Share Price All Time High
₹397.00
March 21, 2018
BSE Exchange
Share Price All Time Low
₹1.10
March 12, 2026
BSE Exchange
Highest Volume Trading Day
4,149,197
December 20, 2022 • ₹18.05
BSE Exchange
Share Price History Data (Jul 2015 - Jun 2026)
GGPL daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 13,263 |
| 2026-06-02 | ₹1.73 | ₹1.73 | ₹1.70 | ₹1.70 | 16,830 |
| 2026-06-01 | ₹1.73 | ₹1.73 | ₹1.73 | ₹1.73 | 9,599 |
| 2026-05-29 | ₹1.77 | ₹1.77 | ₹1.76 | ₹1.76 | 15,039 |
| 2026-05-27 | ₹1.79 | ₹1.79 | ₹1.79 | ₹1.79 | 17,452 |
| 2026-05-26 | ₹1.82 | ₹1.82 | ₹1.82 | ₹1.82 | 2,782 |
| 2026-05-25 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 5,450 |
| 2026-05-22 | ₹1.91 | ₹1.93 | ₹1.88 | ₹1.88 | 12,389 |
| 2026-05-21 | ₹1.94 | ₹1.94 | ₹1.91 | ₹1.91 | 15,754 |
| 2026-05-20 | ₹1.95 | ₹1.95 | ₹1.94 | ₹1.94 | 7,407 |
| 2026-05-19 | ₹1.98 | ₹1.98 | ₹1.95 | ₹1.95 | 7,325 |
| 2026-05-18 | ₹2.00 | ₹2.00 | ₹1.98 | ₹1.98 | 13,255 |
| 2026-05-15 | ₹1.97 | ₹2.11 | ₹1.97 | ₹2.00 | 75,083 |
| 2026-05-14 | ₹2.14 | ₹2.19 | ₹2.02 | ₹2.07 | 53,508 |
| 2026-05-13 | ₹2.10 | ₹2.10 | ₹1.96 | ₹2.10 | 103,682 |
| 2026-05-12 | ₹1.99 | ₹2.01 | ₹1.96 | ₹2.00 | 56,967 |
| 2026-05-11 | ₹1.92 | ₹1.92 | ₹1.85 | ₹1.92 | 49,151 |
| 2026-05-08 | ₹1.68 | ₹1.83 | ₹1.67 | ₹1.83 | 77,368 |
| 2026-05-07 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 48,355 |
| 2026-05-06 | ₹1.84 | ₹1.84 | ₹1.84 | ₹1.84 | 29,948 |
| 2026-05-05 | ₹1.93 | ₹1.93 | ₹1.93 | ₹1.93 | 16,324 |
| 2026-05-04 | ₹2.13 | ₹2.13 | ₹2.03 | ₹2.03 | 34,958 |
| 2026-04-30 | ₹2.20 | ₹2.35 | ₹2.13 | ₹2.13 | 44,342 |
| 2026-04-29 | ₹2.41 | ₹2.41 | ₹2.20 | ₹2.24 | 110,204 |
| 2026-04-28 | ₹2.36 | ₹2.45 | ₹2.23 | ₹2.31 | 121,031 |
| 2026-04-27 | ₹2.27 | ₹2.34 | ₹2.27 | ₹2.34 | 75,930 |
| 2026-04-24 | ₹2.23 | ₹2.23 | ₹2.19 | ₹2.23 | 134,125 |
| 2026-04-23 | ₹2.13 | ₹2.13 | ₹2.07 | ₹2.13 | 70,203 |
| 2026-04-22 | ₹2.04 | ₹2.04 | ₹1.87 | ₹2.03 | 103,798 |
| 2026-04-21 | ₹1.96 | ₹1.96 | ₹1.81 | ₹1.95 | 64,711 |
| 2026-04-20 | ₹1.81 | ₹1.90 | ₹1.73 | ₹1.87 | 112,262 |
| 2026-04-17 | ₹1.80 | ₹1.83 | ₹1.75 | ₹1.81 | 50,740 |
| 2026-04-16 | ₹1.74 | ₹1.79 | ₹1.71 | ₹1.75 | 60,359 |
| 2026-04-15 | ₹1.69 | ₹1.71 | ₹1.66 | ₹1.71 | 92,658 |
| 2026-04-13 | ₹1.63 | ₹1.63 | ₹1.63 | ₹1.63 | 79,280 |
| 2026-04-10 | ₹1.56 | ₹1.56 | ₹1.52 | ₹1.56 | 966,807 |
| 2026-04-09 | ₹1.61 | ₹1.61 | ₹1.48 | ₹1.49 | 79,929 |
| 2026-04-08 | ₹1.53 | ₹1.60 | ₹1.53 | ₹1.55 | 37,352 |
| 2026-04-07 | ₹1.56 | ₹1.56 | ₹1.44 | ₹1.53 | 35,008 |
| 2026-04-06 | ₹1.52 | ₹1.52 | ₹1.38 | ₹1.50 | 33,318 |
| 2026-04-02 | ₹1.40 | ₹1.47 | ₹1.35 | ₹1.45 | 16,357 |
| 2026-04-01 | ₹1.33 | ₹1.43 | ₹1.32 | ₹1.40 | 21,733 |
| 2026-03-30 | ₹1.38 | ₹1.51 | ₹1.38 | ₹1.38 | 85,168 |
| 2026-03-27 | ₹1.50 | ₹1.50 | ₹1.41 | ₹1.45 | 46,190 |
| 2026-03-25 | ₹1.55 | ₹1.57 | ₹1.44 | ₹1.48 | 58,612 |
| 2026-03-24 | ₹1.60 | ₹1.62 | ₹1.48 | ₹1.51 | 307,247 |
| 2026-03-23 | ₹1.53 | ₹1.58 | ₹1.46 | ₹1.55 | 138,159 |
| 2026-03-20 | ₹1.48 | ₹1.51 | ₹1.47 | ₹1.51 | 32,218 |
| 2026-03-19 | ₹1.44 | ₹1.44 | ₹1.33 | ₹1.44 | 62,336 |
| 2026-03-18 | ₹1.33 | ₹1.38 | ₹1.26 | ₹1.38 | 33,786 |
| 2026-03-17 | ₹1.30 | ₹1.32 | ₹1.29 | ₹1.32 | 51,424 |
| 2026-03-16 | ₹1.26 | ₹1.26 | ₹1.16 | ₹1.26 | 73,834 |
| 2026-03-13 | ₹1.17 | ₹1.20 | ₹1.13 | ₹1.20 | 50,102 |
| 2026-03-12 | ₹1.18 | ₹1.19 | ₹1.10 | ₹1.15 | 66,212 |
| 2026-03-11 | ₹1.20 | ₹1.23 | ₹1.13 | ₹1.15 | 67,627 |
| 2026-03-10 | ₹1.19 | ₹1.21 | ₹1.14 | ₹1.18 | 116,873 |
| 2026-03-09 | ₹1.29 | ₹1.29 | ₹1.19 | ₹1.19 | 58,887 |
| 2026-03-06 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 180,678 |
| 2026-03-05 | ₹1.34 | ₹1.39 | ₹1.28 | ₹1.31 | 26,787 |
| 2026-03-04 | ₹1.36 | ₹1.39 | ₹1.33 | ₹1.34 | 54,317 |
| 2026-03-02 | ₹1.40 | ₹1.44 | ₹1.37 | ₹1.39 | 59,458 |
| 2026-02-27 | ₹1.40 | ₹1.46 | ₹1.36 | ₹1.44 | 83,383 |
| 2026-02-26 | ₹1.38 | ₹1.47 | ₹1.38 | ₹1.42 | 14,324 |
| 2026-02-25 | ₹1.53 | ₹1.53 | ₹1.42 | ₹1.43 | 104,499 |
| 2026-02-24 | ₹1.48 | ₹1.53 | ₹1.43 | ₹1.49 | 49,625 |
| 2026-02-23 | ₹1.54 | ₹1.58 | ₹1.47 | ₹1.49 | 182,705 |
| 2026-02-20 | ₹1.55 | ₹1.60 | ₹1.53 | ₹1.54 | 21,579 |
| 2026-02-19 | ₹1.55 | ₹1.62 | ₹1.53 | ₹1.56 | 36,869 |
| 2026-02-18 | ₹1.53 | ₹1.60 | ₹1.51 | ₹1.55 | 44,258 |
| 2026-02-17 | ₹1.63 | ₹1.63 | ₹1.53 | ₹1.56 | 24,163 |
| 2026-02-16 | ₹1.64 | ₹1.64 | ₹1.52 | ₹1.58 | 23,829 |
| 2026-02-13 | ₹1.66 | ₹1.66 | ₹1.55 | ₹1.60 | 34,739 |
| 2026-02-12 | ₹1.67 | ₹1.67 | ₹1.55 | ₹1.63 | 72,627 |
| 2026-02-11 | ₹1.61 | ₹1.65 | ₹1.53 | ₹1.63 | 40,687 |
| 2026-02-10 | ₹1.57 | ₹1.60 | ₹1.57 | ₹1.59 | 58,927 |
| 2026-02-09 | ₹1.62 | ₹1.62 | ₹1.53 | ₹1.56 | 40,675 |
| 2026-02-06 | ₹1.63 | ₹1.63 | ₹1.54 | ₹1.59 | 46,599 |
| 2026-02-05 | ₹1.60 | ₹1.65 | ₹1.57 | ₹1.58 | 35,274 |
| 2026-02-04 | ₹1.60 | ₹1.66 | ₹1.59 | ₹1.63 | 34,535 |
| 2026-02-03 | ₹1.62 | ₹1.70 | ₹1.57 | ₹1.62 | 110,331 |
| 2026-02-02 | ₹1.70 | ₹1.70 | ₹1.61 | ₹1.65 | 49,556 |
| 2026-02-01 | ₹1.74 | ₹1.74 | ₹1.59 | ₹1.66 | 32,536 |
| 2026-01-30 | ₹1.65 | ₹1.70 | ₹1.65 | ₹1.66 | 10,782 |
| 2026-01-29 | ₹1.69 | ₹1.69 | ₹1.58 | ₹1.65 | 62,428 |
| 2026-01-28 | ₹1.66 | ₹1.73 | ₹1.62 | ₹1.66 | 37,585 |
| 2026-01-27 | ₹1.62 | ₹1.74 | ₹1.62 | ₹1.67 | 40,650 |
| 2026-01-23 | ₹1.74 | ₹1.74 | ₹1.63 | ₹1.67 | 39,345 |
| 2026-01-22 | ₹1.71 | ₹1.79 | ₹1.65 | ₹1.69 | 54,020 |
| 2026-01-21 | ₹1.75 | ₹1.80 | ₹1.67 | ₹1.73 | 37,534 |
| 2026-01-20 | ₹1.83 | ₹1.83 | ₹1.74 | ₹1.75 | 103,419 |
| 2026-01-19 | ₹1.94 | ₹1.94 | ₹1.77 | ₹1.83 | 110,732 |
| 2026-01-16 | ₹1.90 | ₹1.99 | ₹1.85 | ₹1.86 | 131,961 |
| 2026-01-14 | ₹1.99 | ₹1.99 | ₹1.90 | ₹1.94 | 20,442 |
| 2026-01-13 | ₹2.00 | ₹2.00 | ₹1.92 | ₹1.99 | 9,199 |
| 2026-01-12 | ₹2.00 | ₹2.04 | ₹1.92 | ₹1.99 | 16,356 |
| 2026-01-09 | ₹2.00 | ₹2.08 | ₹1.94 | ₹2.00 | 12,308 |
| 2026-01-08 | ₹2.06 | ₹2.08 | ₹1.95 | ₹2.01 | 16,613 |
| 2026-01-07 | ₹1.92 | ₹2.04 | ₹1.87 | ₹2.02 | 114,224 |
| 2026-01-06 | ₹2.05 | ₹2.05 | ₹1.92 | ₹1.96 | 78,107 |
| 2026-01-05 | ₹2.13 | ₹2.14 | ₹2.00 | ₹2.02 | 31,765 |
| 2026-01-02 | ₹2.04 | ₹2.12 | ₹1.92 | ₹2.09 | 293,523 |
| 2026-01-01 | ₹2.04 | ₹2.04 | ₹1.98 | ₹2.02 | 12,353 |
Gala Global Products Share Price Performance Analysis (Jul 2015 - Jun 2026)
GGPL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.84%
₹2.02 → ₹1.70
Year to Date
Price Volatility
16.02%
Medium Volatility
Year to Date
Average Daily Volume
68,010
Year to Date Average
BSE Exchange
Gala Global Products Share Price History – Frequently Asked Questions
Common questions about GGPL historical data and records. For live price, key ratios and fundamentals, see Gala Global Products share price chart.
What is the all-time high share price of Gala Global Products (GGPL)?
The all-time high share price of Gala Global Products was ₹397.0 recorded on March 21, 2018 on the BSE exchange.
What is the all-time low share price of Gala Global Products (GGPL)?
The all-time low share price of Gala Global Products was ₹1.1 recorded on March 12, 2026 on the BSE exchange.
How can I download GGPL historical share price data?
You can download Gala Global Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GGPL shares?
The highest trading volume day for Gala Global Products was 4,149,197 shares traded on December 20, 2022 on the BSE exchange, with share price at ₹18.05.