Gajanan Securities Services Share Price All Time Records & Statistics (Aug 2014 - Jan 2026)
Comprehensive analysis of GAJANANSEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gajanan Securities Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹58.00 | ₹68.37 | ₹57.50 | ₹68.02 | 25,882 |
| 2026-01-06 | ₹57.16 | ₹57.99 | ₹54.00 | ₹56.98 | 2,560 |
| 2026-01-05 | ₹58.00 | ₹58.25 | ₹55.10 | ₹55.77 | 5,206 |
| 2026-01-02 | ₹53.05 | ₹54.99 | ₹52.25 | ₹54.78 | 590 |
| 2026-01-01 | ₹54.99 | ₹55.95 | ₹52.00 | ₹53.05 | 927 |
Gajanan Securities Services Share Price Performance Analysis (Aug 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gajanan Securities Services
Additional stock information and data for GAJANANSEC
Gajanan Securities Services Share Price History – Frequently Asked Questions
Common questions about GAJANANSEC historical data and records
What is the all-time high share price of Gajanan Securities Services (GAJANANSEC)?
The all-time high share price of Gajanan Securities Services was ₹171.15 recorded on October 03, 2024 on the BSE exchange.
What is the all-time low share price of Gajanan Securities Services (GAJANANSEC)?
The all-time low share price of Gajanan Securities Services was ₹9.75 recorded on October 04, 2019 on the BSE exchange.
How can I download GAJANANSEC historical share price data?
You can download Gajanan Securities Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GAJANANSEC shares?
The highest trading volume day for Gajanan Securities Services was 142,139 shares traded on June 30, 2025 on the BSE exchange, with share price at ₹52.18.