Home›Stock Screener›GAIL›Share Price History

Price Data Selection & Download

GAIL Share Price All Time Records & Statistics (Jan 2003 - Aug 2026)

5797 daily OHLCV records on NSE from Jan. 2003 to Aug. 2026.

Share Price All Time High

₹237.33
July 31, 2024
NSE Exchange

Share Price All Time Low

₹2.94
January 28, 2003
NSE Exchange

Highest Volume Trading Day

172,072,992
February 18, 2021 • ₹86.62
NSE Exchange

Share Price History Data (Jan 2003 - Aug 2026)

GAIL daily open, high, low, close and volume (OHLCV) on NSE — 156 records.

Total Records 156
Timeframe Daily
Period Year to Date

GAIL Share Price Performance Analysis (Jan 2003 - Aug 2026)

GAIL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+0.42%
₹171.77 → ₹172.50
Year to Date

Price Volatility

5.93%
Low Volatility
Year to Date

Average Daily Volume

11,846,410
Year to Date Average
NSE Exchange

GAIL Share Price History – Frequently Asked Questions

Common questions about GAIL historical data and records. Examine GAIL quarterly results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of GAIL (GAIL)?

The all-time high share price of GAIL was ₹237.33 recorded on July 31, 2024 on the NSE exchange.

What is the all-time low share price of GAIL (GAIL)?

The all-time low share price of GAIL was ₹2.94 recorded on January 28, 2003 on the NSE exchange.

How can I download GAIL historical share price data?

You can download GAIL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GAIL shares?

The highest trading volume day for GAIL was 172,072,992 shares traded on February 18, 2021 on the NSE exchange, with share price at ₹86.62.