Gagan Gases Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GAGAN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gagan Gases share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹21.23 | ₹22.23 | ₹20.10 | ₹20.30 | 4,860 |
| 2026-01-08 | ₹21.08 | ₹22.89 | ₹21.08 | ₹21.33 | 1,206 |
| 2026-01-07 | ₹23.40 | ₹23.40 | ₹21.00 | ₹21.63 | 7,356 |
| 2026-01-06 | ₹21.81 | ₹23.45 | ₹21.81 | ₹22.92 | 3,331 |
| 2026-01-05 | ₹22.70 | ₹22.92 | ₹21.50 | ₹21.77 | 5,034 |
| 2026-01-02 | ₹22.55 | ₹22.55 | ₹22.01 | ₹22.31 | 4,729 |
| 2026-01-01 | ₹21.30 | ₹23.00 | ₹21.30 | ₹22.01 | 3,260 |
Gagan Gases Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gagan Gases
Additional stock information and data for GAGAN
Gagan Gases Share Price History – Frequently Asked Questions
Common questions about GAGAN historical data and records
What is the all-time high share price of Gagan Gases (GAGAN)?
The all-time high share price of Gagan Gases was ₹35.8 recorded on July 17, 2025 on the BSE exchange.
What is the all-time low share price of Gagan Gases (GAGAN)?
The all-time low share price of Gagan Gases was ₹3.21 recorded on January 31, 2012 on the BSE exchange.
How can I download GAGAN historical share price data?
You can download Gagan Gases historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GAGAN shares?
The highest trading volume day for Gagan Gases was 370,157 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹13.31.