Home›Stock Screener›Gaekwar Mills›Share Price History

Price Data Selection & Download

Gaekwar Mills Share Price All Time Records & Statistics (Aug 2010 - Mar 2026)

61 daily OHLCV records on BSE from Aug. 2010 to March 2026. For live price, key ratios and fundamentals, see Gaekwar Mills stock price NSE.

Share Price All Time High

₹67.00
March 16, 2018
BSE Exchange

Share Price All Time Low

₹6.98
October 03, 2018
BSE Exchange

Highest Volume Trading Day

350
December 03, 2018 • ₹15.88
BSE Exchange

Share Price History Data (Aug 2010 - Mar 2026)

ZGAEKWAR daily open, high, low, close and volume (OHLCV) on BSE — 2 records.

Total Records 2
Timeframe Daily
Period Year to Date

Gaekwar Mills Share Price Performance Analysis (Aug 2010 - Mar 2026)

ZGAEKWAR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+4.96%
₹14.32 → ₹15.03
Year to Date

Price Volatility

2.42%
Low Volatility
Year to Date

Average Daily Volume

205
Year to Date Average
BSE Exchange

Gaekwar Mills Share Price History – Frequently Asked Questions

Common questions about ZGAEKWAR historical data and records.

What is the all-time high share price of Gaekwar Mills (ZGAEKWAR)?

The all-time high share price of Gaekwar Mills was ₹67.0 recorded on March 16, 2018 on the BSE exchange.

What is the all-time low share price of Gaekwar Mills (ZGAEKWAR)?

The all-time low share price of Gaekwar Mills was ₹6.98 recorded on October 03, 2018 on the BSE exchange.

How can I download ZGAEKWAR historical share price data?

You can download Gaekwar Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ZGAEKWAR shares?

The highest trading volume day for Gaekwar Mills was 350 shares traded on December 03, 2018 on the BSE exchange, with share price at ₹15.88.