Gabriel Share Price All Time Records & Statistics (Apr 2005 - Jan 2026)
Comprehensive analysis of GABRIEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gabriel share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1044.00 | ₹1049.40 | ₹1016.00 | ₹1032.40 | 231,255 |
| 2026-01-06 | ₹1066.40 | ₹1066.40 | ₹1037.30 | ₹1044.70 | 140,936 |
| 2026-01-05 | ₹1052.00 | ₹1088.60 | ₹1041.00 | ₹1058.60 | 494,707 |
| 2026-01-02 | ₹1044.10 | ₹1062.00 | ₹1027.70 | ₹1051.60 | 356,688 |
| 2026-01-01 | ₹1017.00 | ₹1055.00 | ₹1017.00 | ₹1038.90 | 655,120 |
Gabriel Share Price Performance Analysis (Apr 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gabriel
Additional stock information and data for GABRIEL
Gabriel Share Price History – Frequently Asked Questions
Common questions about GABRIEL historical data and records
What is the all-time high share price of Gabriel (GABRIEL)?
The all-time high share price of Gabriel was ₹1331.0 recorded on September 16, 2025 on the NSE exchange.
What is the all-time low share price of Gabriel (GABRIEL)?
The all-time low share price of Gabriel was ₹3.02 recorded on March 09, 2009 on the NSE exchange.
How can I download GABRIEL historical share price data?
You can download Gabriel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GABRIEL shares?
The highest trading volume day for Gabriel was 11,287,479 shares traded on August 25, 2023 on the NSE exchange, with share price at ₹307.75.